Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 69.65 69.93 68.96 69.92 8,126,977 -0.10(-0.14%)
Jul 30, 2020 70.01 70.33 68.89 70.02 8,631,079 -0.71(-1.01%)
Jul 29, 2020 70.86 71.71 70.26 70.73 16,701,869 +2.54(+3.72%)
Jul 28, 2020 69.71 69.79 68.12 68.19 13,396,813 -1.66(-2.38%)
Jul 27, 2020 69.33 70.08 69.01 69.85 7,408,540 +0.62(+0.90%)
Jul 24, 2020 68.78 69.43 68.62 69.23 6,209,751 +0.38(+0.56%)
Jul 23, 2020 70.24 70.41 68.43 68.85 8,529,432 -1.72(-2.43%)
Jul 22, 2020 69.00 70.64 68.63 70.57 10,082,168 +1.64(+2.39%)
Jul 21, 2020 69.23 70.17 68.77 68.92 11,644,196 +0.44(+0.64%)
Jul 20, 2020 67.75 68.72 67.27 68.48 9,665,994 +0.73(+1.08%)
Jul 17, 2020 68.00 68.11 66.89 67.75 6,663,116 -0.21(-0.31%)
Jul 16, 2020 68.43 68.65 67.31 67.96 7,278,365 -1.11(-1.61%)
Jul 15, 2020 68.03 69.26 67.57 69.08 11,274,302 +2.63(+3.96%)
Jul 14, 2020 65.78 66.67 65.62 66.45 9,604,604 +0.07(+0.11%)
Jul 13, 2020 68.12 68.37 66.23 66.37 10,356,936 -1.50(-2.21%)
Jul 10, 2020 66.69 68.12 66.46 67.87 8,235,557 +0.66(+0.98%)
Jul 09, 2020 67.36 67.81 65.72 67.21 10,526,302 -0.58(-0.85%)
Jul 08, 2020 67.67 68.06 67.00 67.79 8,039,847 -0.05(-0.07%)
Jul 07, 2020 68.64 68.73 67.61 67.84 8,224,360 -1.09(-1.58%)
Jul 06, 2020 68.46 68.96 67.75 68.92 7,915,800 +1.52(+2.25%)
Jul 02, 2020 68.56 68.60 67.28 67.41 7,163,110 -0.23(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.