Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 99.92 105.04 99.47 103.64 15,762,594 +4.37(+4.41%)
Feb 25, 2021 99.78 101.48 98.92 99.27 7,849,908 -0.87(-0.87%)
Feb 24, 2021 97.05 100.27 96.52 100.14 7,859,685 +2.89(+2.97%)
Feb 23, 2021 99.15 99.15 95.87 97.26 9,108,182 -0.42(-0.43%)
Feb 22, 2021 98.81 98.81 97.62 97.68 5,430,632 -1.50(-1.51%)
Feb 19, 2021 100.50 101.01 99.03 99.17 4,303,788 -1.53(-1.52%)
Feb 18, 2021 99.57 101.06 99.21 100.71 4,272,127 +0.51(+0.51%)
Feb 17, 2021 100.84 101.18 99.92 100.20 5,976,561 -1.21(-1.19%)
Feb 16, 2021 100.42 101.83 100.02 101.41 5,156,657 +0.81(+0.81%)
Feb 12, 2021 101.02 101.21 100.04 100.60 3,317,969 -0.53(-0.53%)
Feb 11, 2021 101.37 101.49 100.34 101.13 3,114,162 -0.01(-0.01%)
Feb 10, 2021 102.01 102.13 100.24 101.14 4,493,098 -0.34(-0.33%)
Feb 09, 2021 101.27 102.06 100.52 101.48 4,285,799 -0.04(-0.04%)
Feb 08, 2021 101.67 101.77 100.64 101.52 5,060,113 -0.21(-0.21%)
Feb 05, 2021 100.40 102.74 100.10 101.72 8,449,318 +2.71(+2.74%)
Feb 04, 2021 96.83 99.58 96.59 99.01 7,249,754 +2.50(+2.59%)
Feb 03, 2021 96.73 98.07 96.31 96.51 4,116,469 -0.60(-0.62%)
Feb 02, 2021 94.63 97.90 94.37 97.11 7,236,576 +2.93(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.