Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 110.14 110.14 108.89 109.69 4,401,855 +0.36(+0.33%)
May 27, 2021 109.30 109.89 108.61 109.34 7,693,943 +0.64(+0.59%)
May 26, 2021 109.12 109.68 108.49 108.70 3,987,060 +0.20(+0.19%)
May 25, 2021 108.77 108.99 108.06 108.50 5,595,701 +0.12(+0.11%)
May 24, 2021 107.69 108.87 107.42 108.38 5,685,616 +1.54(+1.44%)
May 21, 2021 107.53 108.09 106.50 106.84 5,343,120 -0.47(-0.44%)
May 20, 2021 105.94 107.58 105.83 107.31 5,549,194 +1.70(+1.61%)
May 19, 2021 105.36 105.90 104.88 105.61 6,226,425 -1.38(-1.29%)
May 18, 2021 107.28 108.08 106.93 106.99 5,375,004 +0.09(+0.08%)
May 17, 2021 107.13 107.18 105.79 106.90 4,693,336 -0.21(-0.20%)
May 14, 2021 106.93 107.49 106.20 107.11 7,097,240 +0.68(+0.64%)
May 13, 2021 106.11 107.09 105.14 106.43 8,304,998 +0.67(+0.64%)
May 12, 2021 107.76 108.26 105.53 105.75 8,268,224 -3.19(-2.93%)
May 11, 2021 109.06 109.08 107.62 108.94 8,103,787 -0.72(-0.66%)
May 10, 2021 109.92 111.37 109.57 109.66 6,002,983 -0.04(-0.03%)
May 07, 2021 110.44 111.14 109.60 109.70 5,073,598 -0.38(-0.35%)
May 06, 2021 109.04 110.15 108.51 110.08 4,286,469 +1.21(+1.11%)
May 05, 2021 109.57 110.22 108.57 108.87 5,083,897 -0.60(-0.55%)
May 04, 2021 110.48 110.72 108.93 109.48 6,528,657 -1.55(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.