Skip to main content

Starbucks Corp (NQ: SBUX )

103.55 -1.50 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 117.70 118.46 116.65 116.97 5,930,407 -0.91(-0.78%)
Jul 29, 2021 118.41 118.93 117.65 117.88 6,869,156 -0.03(-0.02%)
Jul 28, 2021 118.05 118.80 116.93 117.91 12,195,025 -3.49(-2.87%)
Jul 27, 2021 121.44 121.52 120.22 121.40 6,336,295 -0.03(-0.02%)
Jul 26, 2021 121.12 121.46 119.68 121.42 5,009,918 +0.09(+0.07%)
Jul 23, 2021 119.97 121.67 119.36 121.34 8,237,099 +3.22(+2.72%)
Jul 22, 2021 114.95 118.40 114.69 118.12 7,443,718 +3.24(+2.82%)
Jul 21, 2021 113.22 115.25 113.16 114.88 4,595,805 +1.78(+1.58%)
Jul 20, 2021 111.38 113.73 111.09 113.10 5,313,305 +2.02(+1.82%)
Jul 19, 2021 113.12 113.23 110.13 111.08 8,026,002 -3.29(-2.87%)
Jul 16, 2021 115.28 116.05 114.14 114.36 5,216,694 -0.23(-0.20%)
Jul 15, 2021 114.90 115.18 113.83 114.59 6,713,938 -0.80(-0.69%)
Jul 14, 2021 115.53 116.38 115.28 115.39 5,916,701 +0.20(+0.18%)
Jul 13, 2021 114.18 115.58 114.09 115.19 5,740,752 +1.09(+0.95%)
Jul 12, 2021 113.42 114.41 113.07 114.10 5,900,533 +0.95(+0.84%)
Jul 09, 2021 111.79 113.41 111.73 113.15 3,668,554 +1.43(+1.28%)
Jul 08, 2021 111.20 112.47 111.00 111.72 4,657,285 -1.11(-0.98%)
Jul 07, 2021 111.62 113.44 111.40 112.83 5,587,484 +1.36(+1.22%)
Jul 06, 2021 110.85 111.59 110.12 111.47 5,486,208 +0.73(+0.66%)
Jul 02, 2021 109.78 111.06 109.53 110.74 4,903,722 +1.50(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.