Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 95.90 99.30 95.39 98.95 15,489,218 +3.43(+3.59%)
Nov 29, 2022 95.82 96.18 95.08 95.53 4,569,011 +0.00(+0.00%)
Nov 28, 2022 95.85 96.98 95.43 95.53 5,429,774 -0.87(-0.90%)
Nov 25, 2022 96.48 96.71 95.39 96.40 2,396,120 +0.04(+0.04%)
Nov 23, 2022 95.36 96.90 95.15 96.36 6,139,880 +1.06(+1.11%)
Nov 22, 2022 95.37 95.59 94.42 95.30 5,575,698 +0.11(+0.11%)
Nov 21, 2022 93.91 95.36 93.63 95.20 4,644,857 +0.36(+0.38%)
Nov 18, 2022 94.65 95.23 94.05 94.84 6,160,496 +0.95(+1.01%)
Nov 17, 2022 92.19 93.93 92.08 93.89 5,417,821 -0.10(-0.10%)
Nov 16, 2022 93.45 94.85 93.20 93.99 5,523,986 -0.74(-0.78%)
Nov 15, 2022 95.77 96.37 94.20 94.72 6,618,247 +0.40(+0.42%)
Nov 14, 2022 94.05 95.43 93.61 94.33 8,799,385 +0.04(+0.04%)
Nov 11, 2022 93.69 95.54 93.50 94.29 8,566,464 +1.08(+1.16%)
Nov 10, 2022 90.91 93.36 90.37 93.20 10,746,034 +5.00(+5.66%)
Nov 09, 2022 88.19 89.14 87.93 88.21 6,513,076 -0.57(-0.64%)
Nov 08, 2022 87.02 89.76 87.02 88.77 10,104,718 +2.20(+2.54%)
Nov 07, 2022 87.74 88.40 85.45 86.57 10,644,503 -1.34(-1.52%)
Nov 04, 2022 88.04 89.59 86.64 87.91 21,098,756 +6.86(+8.47%)
Nov 03, 2022 80.47 81.81 79.41 81.05 9,242,027 +0.10(+0.12%)
Nov 02, 2022 83.53 80.91 80.95 7,997,294 -2.41(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.