Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 86.27 87.24 85.64 86.75 9,088,696 -0.75(-0.85%)
Feb 25, 2022 86.28 87.69 85.90 87.49 7,448,643 +1.48(+1.73%)
Feb 24, 2022 82.69 86.19 82.52 86.01 9,794,596 +1.29(+1.52%)
Feb 23, 2022 88.72 88.72 84.53 84.72 10,232,914 -3.27(-3.72%)
Feb 22, 2022 88.46 88.87 87.29 87.99 9,122,719 -0.22(-0.25%)
Feb 18, 2022 88.21 0 +0.27(+0.31%)
Feb 17, 2022 89.23 89.43 87.68 87.94 6,957,123 -2.01(-2.24%)
Feb 16, 2022 89.16 90.30 88.04 89.95 6,923,884 +0.63(+0.71%)
Feb 15, 2022 89.92 90.22 89.18 89.32 8,171,131 +0.81(+0.92%)
Feb 14, 2022 88.60 89.30 87.34 88.50 8,409,233 -0.08(-0.09%)
Feb 11, 2022 90.34 91.19 88.23 88.58 7,338,778 -1.49(-1.66%)
Feb 10, 2022 90.22 91.49 89.76 90.07 9,626,138 -1.26(-1.38%)
Feb 09, 2022 90.50 92.12 90.46 91.33 9,943,182 +2.08(+2.33%)
Feb 08, 2022 89.60 90.29 88.72 89.25 7,789,644 -0.25(-0.28%)
Feb 07, 2022 89.66 90.37 89.22 89.51 7,299,848 +0.18(+0.20%)
Feb 04, 2022 89.71 90.21 88.23 89.33 8,792,570 -0.88(-0.98%)
Feb 03, 2022 91.06 89.96 90.21 9,460,337 -1.68(-1.83%)
Feb 02, 2022 90.08 93.23 89.08 91.89 16,512,511 -0.97(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.