Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.879 8.168 7.879 8.168 2,928 +0.12(+1.52%)
Dec 29, 2005 8.098 8.194 7.908 8.045 8,703 -0.12(-1.50%)
Dec 28, 2005 7.888 8.168 7.879 8.168 3,205 +0.09(+1.08%)
Dec 27, 2005 8.045 8.089 8.045 8.080 4,006 +0.17(+2.10%)
Dec 23, 2005 7.862 7.958 7.862 7.914 5,974 +0.02(+0.22%)
Dec 22, 2005 7.775 8.072 7.775 7.897 11,958 +0.10(+1.23%)
Dec 21, 2005 7.565 7.801 7.565 7.801 5,494 -0.01(-0.11%)
Dec 20, 2005 7.574 7.809 7.565 7.809 4,443 +0.06(+0.79%)
Dec 19, 2005 7.600 7.748 7.600 7.748 251 +0.10(+1.37%)
Dec 16, 2005 7.661 7.661 7.644 7.644 5,723 +0.00(+0.00%)
Dec 15, 2005 7.408 7.783 7.408 7.644 12,166 +0.06(+0.81%)
Dec 14, 2005 7.696 7.818 7.582 7.582 8,637 -0.10(-1.36%)
Dec 13, 2005 7.862 7.862 7.512 7.687 13,682 -0.23(-2.87%)
Dec 12, 2005 7.617 7.923 7.617 7.914 686 +0.09(+1.12%)
Dec 09, 2005 7.914 7.914 7.425 7.827 13,432 -0.14(-1.75%)
Dec 08, 2005 7.897 7.975 7.381 7.967 154,662 +0.02(+0.22%)
Dec 07, 2005 7.862 7.949 7.862 7.949 228 +0.01(+0.16%)
Dec 06, 2005 7.731 7.967 7.556 7.936 4,796 -0.06(-0.71%)
Dec 05, 2005 7.731 8.002 7.731 7.993 2,390 +0.13(+1.67%)
Dec 02, 2005 7.862 7.862 7.862 7.862 114 +0.05(+0.67%)
Dec 01, 2005 7.818 7.818 7.809 7.809 572 +0.12(+1.59%)
Nov 30, 2005 7.914 8.010 7.644 7.687 4,079 -0.28(-3.51%)
Nov 29, 2005 7.906 7.993 7.722 7.967 2,090 -0.06(-0.75%)
Nov 28, 2005 7.975 8.115 7.740 8.027 2,747 +0.13(+1.64%)
Nov 25, 2005 7.897 7.897 7.897 7.897 0 +0.00(+0.00%)
Nov 23, 2005 7.775 7.958 7.740 7.897 2,956 -0.17(-2.16%)
Nov 22, 2005 8.299 8.299 7.958 8.072 2,062 -0.02(-0.22%)
Nov 21, 2005 8.045 8.290 7.967 8.089 3,436 -0.20(-2.42%)
Nov 18, 2005 8.290 8.290 8.290 8.290 114 +0.00(+0.00%)
Nov 17, 2005 8.290 8.290 8.290 8.290 114 +0.02(+0.21%)
Nov 16, 2005 8.272 8.272 8.272 8.272 114 +0.00(+0.00%)
Nov 15, 2005 8.063 8.281 7.888 8.272 1,081 -0.02(-0.21%)
Nov 14, 2005 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 11, 2005 8.255 8.290 7.995 8.290 2,399 +0.08(+0.96%)
Nov 10, 2005 8.299 8.299 8.211 8.211 228 +0.09(+1.08%)
Nov 09, 2005 8.211 8.211 7.731 8.124 1,433 -0.13(-1.59%)
Nov 08, 2005 7.512 8.281 7.512 8.255 30,475 +0.43(+5.47%)
Nov 07, 2005 7.932 7.932 7.687 7.827 805 +0.10(+1.36%)
Nov 04, 2005 7.635 7.722 7.565 7.722 457 -0.09(-1.12%)
Nov 03, 2005 7.600 7.809 7.556 7.809 1,373 -0.04(-0.56%)
Nov 02, 2005 7.862 7.862 7.853 7.853 4,006 +0.02(+0.23%)
Nov 01, 2005 7.522 7.836 7.521 7.835 1,513 +0.01(+0.10%)
Oct 31, 2005 7.731 7.862 7.443 7.827 6,543 -0.02(-0.22%)
Oct 28, 2005 7.652 7.844 7.652 7.844 457 +0.10(+1.35%)
Oct 27, 2005 7.775 7.775 7.740 7.740 726 -0.03(-0.34%)
Oct 26, 2005 7.766 7.766 7.766 7.766 1,717 -0.07(-0.91%)
Oct 25, 2005 7.837 7.837 7.837 7.837 635 +0.10(+1.26%)
Oct 24, 2005 7.862 7.862 7.740 7.740 3,306 -0.24(-3.06%)
Oct 21, 2005 7.984 7.984 7.984 7.984 114 +0.03(+0.44%)
Oct 20, 2005 7.775 7.949 7.775 7.949 2,884 +0.09(+1.11%)
Oct 19, 2005 7.740 7.862 7.740 7.862 1,606 -0.12(-1.53%)
Oct 18, 2005 7.871 8.203 7.740 7.984 6,401 -0.23(-2.77%)
Oct 17, 2005 8.211 8.211 8.211 8.211 286 +0.01(+0.11%)
Oct 14, 2005 7.862 8.255 7.862 8.203 1,819 -0.07(-0.84%)
Oct 13, 2005 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Oct 12, 2005 7.775 8.272 7.469 8.272 10,364 +0.57(+7.37%)
Oct 11, 2005 7.705 7.705 7.705 7.705 1,144 +0.21(+2.80%)
Oct 10, 2005 7.836 7.836 7.408 7.495 8,481 -0.48(-6.02%)
Oct 07, 2005 7.897 7.975 7.862 7.975 2,643 -0.24(-2.98%)
Oct 06, 2005 8.168 8.299 7.801 8.220 6,232 +0.25(+3.18%)
Oct 05, 2005 7.967 7.967 7.967 7.967 314 +0.03(+0.33%)
Oct 04, 2005 7.941 7.941 7.941 7.941 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.