Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				2.790	350	-0.18(-6.06%)
Apr 27, 2022	2.970	2.970	2.970	2.970	436	+0.00(+0.00%)
Apr 26, 2022	2.970	2.970	2.970	2.970	752	-0.02(-0.67%)
Apr 25, 2022	2.970	2.990	2.970	2.990	683	+0.01(+0.34%)
Apr 22, 2022	2.870	2.980	2.870	2.980	324	+0.13(+4.56%)
Apr 21, 2022	2.850	2.850	2.850	2.850	477	-0.13(-4.36%)
Apr 20, 2022	3.020	3.020	2.700	2.980	1,965	-0.05(-1.65%)
Apr 19, 2022	3.030	3.040	3.020	3.030	779	+0.16(+5.57%)
Apr 18, 2022	2.670	3.030	2.670	2.870	1,508	+0.13(+4.74%)
Apr 14, 2022	2.740	2.740	2.740	2.740	572	-0.01(-0.36%)
Apr 13, 2022	2.900	2.900	2.740	2.750	1,049	-0.09(-3.17%)
Apr 12, 2022	3.050	3.050	2.840	2.840	614	+0.11(+4.03%)
Apr 11, 2022	2.740	2.750	2.660	2.730	6,012	-0.16(-5.54%)
Apr 08, 2022	2.910	2.910	2.880	2.890	827	-0.01(-0.34%)
Apr 07, 2022	2.800	2.900	2.800	2.900	3,528	-0.09(-3.01%)
Apr 06, 2022	3.040	3.040	2.987	2.990	1,632	-0.03(-0.99%)
Apr 05, 2022	2.900	3.020	2.900	3.020	809	+0.25(+9.03%)
Apr 04, 2022	3.060	3.060	2.770	2.770	1,250	-0.18(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.