Indicators

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.60	10.60	10.60	10.60	503	+0.08(+0.76%)
Apr 29, 2015	10.56	10.56	10.52	10.52	430	-0.28(-2.59%)
Apr 27, 2015	10.80	10.80	10.80	10.80	700	+0.04(+0.37%)
Apr 23, 2015	10.75	10.76	10.76	10.76	3,100	+0.06(+0.56%)
Apr 22, 2015	10.75	10.75	10.54	10.70	2,400	+0.05(+0.47%)
Apr 21, 2015	10.56	10.66	10.56	10.65	2,498	+0.11(+1.04%)
Apr 20, 2015	10.66	10.66	10.32	10.54	20,241	-0.12(-1.13%)
Apr 17, 2015	10.42	10.94	10.39	10.66	31,237	+0.23(+2.21%)
Apr 16, 2015	10.50	10.50	10.30	10.43	18,426	-0.07(-0.67%)
Apr 15, 2015	10.50	10.50	10.50	10.50	680	-0.00(-0.00%)
Apr 13, 2015	10.29	10.50	10.50	10.50	700	-0.25(-2.33%)
Apr 10, 2015	10.51	10.75	10.50	10.75	756	+0.28(+2.67%)
Apr 09, 2015	10.29	11.00	10.29	10.47	5,034	+0.09(+0.86%)
Apr 08, 2015	11.00	11.00	10.38	10.38	1,551	-0.15(-1.42%)
Apr 07, 2015	10.54	10.64	10.52	10.53	3,112	-0.47(-4.27%)
Apr 06, 2015	10.60	11.00	10.59	11.00	3,903	+0.42(+3.96%)
Apr 02, 2015	10.58	10.58	10.58	10.58	3,100	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.