Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 1.200 0 +0.06(+5.26%)
Jun 13, 2023 1.010 1.210 1.010 1.140 108,384 -0.23(-16.79%)
Jun 12, 2023 0.8900 1.370 0.8504 1.370 145,713 +0.52(+61.18%)
Jun 09, 2023 0.8200 0.9038 0.8200 0.8500 186,826 -0.30(-26.09%)
Jun 08, 2023 1.150 1.230 1.135 1.150 43,996 +0.01(+0.88%)
Jun 07, 2023 1.120 1.150 1.120 1.140 15,861 +0.02(+1.79%)
Jun 06, 2023 1.150 1.150 1.120 1.120 2,528 -0.01(-0.88%)
Jun 05, 2023 1.120 1.140 1.120 1.130 10,417 +0.01(+0.89%)
Jun 02, 2023 1.120 1.180 1.110 1.120 59,192 +0.02(+1.82%)
Jun 01, 2023 1.100 1.150 1.096 1.100 8,588 +0.00(+0.00%)
May 31, 2023 1.140 1.140 1.100 1.100 1,405 -0.02(-1.79%)
May 30, 2023 1.140 1.140 1.120 1.120 1,293 +0.00(+0.00%)
May 26, 2023 1.100 1.123 1.100 1.120 612 -0.01(-0.88%)
May 25, 2023 1.100 1.137 1.100 1.130 3,533 +0.03(+2.73%)
May 23, 2023 1.100 165 -0.01(-0.90%)
May 19, 2023 1.110 34 +0.01(+0.91%)
May 18, 2023 1.150 1.150 1.100 1.100 6,025 -0.05(-4.35%)
May 17, 2023 1.150 1.150 1.150 1.150 761 +0.05(+4.55%)
May 16, 2023 1.100 1.108 1.100 1.100 2,947 +0.00(+0.00%)
May 15, 2023 1.150 1.150 1.100 1.100 772 -0.00(-0.01%)
May 12, 2023 1.100 1.100 1.100 1.100 412 -0.02(-2.21%)
May 11, 2023 1.100 1.125 1.100 1.125 11,287 -0.00(-0.44%)
May 10, 2023 1.070 1.130 1.067 1.130 580 +0.08(+7.62%)
May 09, 2023 1.080 1.080 1.050 1.050 456 +0.00(+0.00%)
May 08, 2023 1.055 1.055 1.050 1.050 655 -0.04(-3.67%)
May 05, 2023 1.060 1.100 1.040 1.090 2,301 -0.02(-1.80%)
May 04, 2023 1.110 1.150 1.050 1.110 11,706 +0.07(+6.73%)
May 03, 2023 1.110 1.150 1.040 1.040 15,770 -0.03(-2.80%)
May 02, 2023 1.120 1.120 1.070 1.070 1,758 +0.04(+3.88%)
Apr 28, 2023 1.030 234 +0.00(+0.00%)
Apr 26, 2023 1.030 170 +0.00(+0.00%)
Apr 25, 2023 1.030 1.030 1.030 1.030 176 +0.00(+0.00%)
Apr 24, 2023 1.080 1.080 1.030 1.030 795 +0.00(+0.00%)
Apr 21, 2023 1.065 1.069 1.030 1.030 1,529 -0.06(-5.50%)
Apr 20, 2023 1.070 1.090 1.070 1.090 494 -0.04(-3.54%)
Apr 19, 2023 1.130 1.130 1.130 1.130 866 +0.10(+9.71%)
Apr 18, 2023 1.020 1.090 1.020 1.030 1,485 +0.00(+0.21%)
Apr 17, 2023 1.020 1.080 1.020 1.028 2,609 -0.04(-3.94%)
Apr 14, 2023 1.030 1.070 1.030 1.070 699 +0.01(+0.47%)
Apr 13, 2023 1.050 1.065 1.030 1.065 5,715 +0.02(+2.40%)
Apr 12, 2023 1.120 1.120 1.040 1.040 2,087 -0.03(-2.80%)
Apr 10, 2023 1.070 307 +0.01(+0.94%)
Apr 06, 2023 1.047 1.115 1.047 1.060 4,606 -0.11(-9.40%)
Apr 05, 2023 1.170 1.170 1.170 1.170 451 +0.14(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.