Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 219.80 228.25 212.67 228.07 54,467,984 +8.95(+4.08%)
Jan 27, 2022 235.34 239.60 216.43 219.12 57,347,780 -8.27(-3.64%)
Jan 26, 2022 232.06 240.22 222.68 227.39 75,556,552 +4.47(+2.01%)
Jan 25, 2022 225.13 229.10 219.68 222.91 66,198,436 -10.46(-4.48%)
Jan 24, 2022 222.97 233.46 208.57 233.38 91,841,640 -0.02(-0.01%)
Jan 21, 2022 234.73 247.87 232.29 233.40 72,003,016 -7.75(-3.21%)
Jan 20, 2022 252.67 255.42 240.59 241.15 43,374,436 -9.16(-3.66%)
Jan 19, 2022 260.41 265.05 250.16 250.31 48,745,424 -8.35(-3.23%)
Jan 18, 2022 262.22 265.99 257.38 258.65 42,492,508 -3.47(-1.32%)
Jan 14, 2022 262.12 0 -3.25(-1.22%)
Jan 13, 2022 283.38 283.69 264.59 265.36 54,429,640 -14.22(-5.09%)
Jan 12, 2022 280.26 285.53 275.68 279.58 38,330,736 +1.82(+0.65%)
Jan 11, 2022 272.83 280.24 268.00 277.76 40,395,492 +4.16(+1.52%)
Jan 10, 2022 265.42 274.29 256.06 273.60 59,444,712 +1.53(+0.56%)
Jan 07, 2022 281.00 283.81 270.18 272.07 41,054,096 -9.30(-3.30%)
Jan 06, 2022 276.00 283.57 270.25 281.37 45,427,880 +5.73(+2.08%)
Jan 05, 2022 289.07 293.73 274.93 275.64 49,719,728 -16.84(-5.76%)
Jan 04, 2022 302.33 304.24 283.08 292.47 52,703,996 -8.30(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.