Skip to main content

NVIDIA Corp (NQ: NVDA )

884.55 +6.19 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.252 2.270 2.159 2.234 105,934,496 +0.01(+0.46%)
Jan 30, 2002 2.208 2.225 2.156 2.223 132,778,504 +0.03(+1.21%)
Jan 29, 2002 2.315 2.322 2.161 2.197 150,603,008 -0.11(-4.90%)
Jan 28, 2002 2.268 2.310 2.245 2.310 100,551,560 +0.09(+3.85%)
Jan 25, 2002 2.198 2.280 2.171 2.224 89,028,296 -0.01(-0.26%)
Jan 24, 2002 2.174 2.253 2.129 2.230 123,386,176 +0.08(+3.58%)
Jan 23, 2002 2.132 2.168 2.090 2.153 96,816,872 +0.04(+1.88%)
Jan 22, 2002 2.188 2.194 2.089 2.113 118,177,224 -0.05(-2.51%)
Jan 21, 2002 2.125 2.183 2.123 2.168 87,625,992 +0.00(+0.00%)
Jan 18, 2002 2.125 2.183 2.123 2.168 87,504,336 -0.04(-1.83%)
Jan 17, 2002 2.204 2.208 2.124 2.208 121,790,264 +0.07(+3.50%)
Jan 16, 2002 2.190 2.204 2.125 2.133 121,431,840 -0.09(-3.90%)
Jan 15, 2002 2.115 2.221 2.113 2.220 199,880,032 +0.19(+9.34%)
Jan 14, 2002 2.138 2.153 2.030 2.030 149,182,384 -0.11(-5.25%)
Jan 11, 2002 2.257 2.258 2.134 2.143 150,446,032 -0.10(-4.42%)
Jan 10, 2002 2.285 2.316 2.222 2.242 108,167,464 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.