Skip to main content

NVIDIA Corp (NQ: NVDA )

906.46 +3.96 (+0.44%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.478 3.497 3.410 3.437 125,729,024 -0.06(-1.68%)
Jan 30, 2006 3.551 3.555 3.480 3.496 103,269,848 -0.04(-1.12%)
Jan 27, 2006 3.515 3.575 3.486 3.536 125,921,320 +0.07(+1.89%)
Jan 26, 2006 3.404 3.473 3.383 3.470 146,783,280 +0.11(+3.42%)
Jan 25, 2006 3.402 3.424 3.315 3.355 130,889,576 -0.03(-0.88%)
Jan 24, 2006 3.376 3.455 3.367 3.385 127,181,040 +0.02(+0.50%)
Jan 23, 2006 3.375 3.396 3.329 3.368 109,517,448 +0.02(+0.57%)
Jan 20, 2006 3.451 3.490 3.348 3.349 150,958,816 -0.10(-2.80%)
Jan 19, 2006 3.308 3.490 3.302 3.445 299,154,848 +0.18(+5.55%)
Jan 18, 2006 3.149 3.275 3.119 3.264 150,417,248 +0.02(+0.52%)
Jan 17, 2006 3.205 3.249 3.163 3.247 107,669,064 -0.00(-0.07%)
Jan 13, 2006 3.271 3.298 3.204 3.250 137,776,848 -0.03(-0.89%)
Jan 12, 2006 3.325 3.377 3.255 3.279 162,045,168 -0.05(-1.43%)
Jan 11, 2006 3.213 3.344 3.208 3.326 204,820,816 +0.12(+3.62%)
Jan 10, 2006 3.194 3.210 3.153 3.210 111,079,344 +0.00(+0.02%)
Jan 09, 2006 3.120 3.226 3.114 3.209 183,295,632 +0.09(+2.79%)
Jan 06, 2006 3.107 3.133 2.985 3.122 203,867,184 +0.05(+1.64%)
Jan 05, 2006 3.004 3.077 2.999 3.072 211,292,096 +0.07(+2.26%)
Jan 04, 2006 2.944 3.008 2.913 3.004 166,809,344 +0.08(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.