Skip to main content

NVIDIA Corp (NQ: NVDA )

884.55 +6.19 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.844 2.876 2.811 2.830 50,966,932 -0.01(-0.49%)
Jan 30, 2013 2.850 2.890 2.833 2.844 31,150,202 -0.00(-0.16%)
Jan 29, 2013 2.899 2.906 2.837 2.848 42,120,496 -0.06(-2.14%)
Jan 28, 2013 2.878 2.929 2.871 2.910 45,761,860 +0.05(+1.61%)
Jan 25, 2013 2.818 2.867 2.804 2.864 42,667,292 +0.05(+1.80%)
Jan 24, 2013 2.790 2.825 2.777 2.814 42,998,708 +0.01(+0.49%)
Jan 23, 2013 2.804 2.807 2.770 2.800 45,686,328 +0.00(+0.16%)
Jan 22, 2013 2.807 2.832 2.781 2.795 33,385,008 -0.01(-0.49%)
Jan 18, 2013 2.827 2.827 2.774 2.809 43,012,496 -0.02(-0.65%)
Jan 17, 2013 2.800 2.839 2.793 2.827 62,902,220 +0.04(+1.32%)
Jan 16, 2013 2.760 2.814 2.760 2.790 36,542,664 +0.03(+0.92%)
Jan 15, 2013 2.802 2.802 2.749 2.765 40,709,960 -0.05(-1.80%)
Jan 14, 2013 2.837 2.837 2.784 2.816 33,109,918 -0.00(-0.08%)
Jan 11, 2013 2.834 2.837 2.790 2.818 55,584,088 -0.00(-0.16%)
Jan 10, 2013 2.844 2.857 2.807 2.823 54,846,928 +0.00(+0.16%)
Jan 09, 2013 2.906 2.920 2.800 2.818 75,280,832 -0.06(-2.25%)
Jan 08, 2013 2.954 2.964 2.862 2.883 50,499,108 -0.06(-2.18%)
Jan 07, 2013 3.033 3.042 2.927 2.947 66,151,324 -0.09(-2.89%)
Jan 04, 2013 2.943 3.044 2.934 3.035 56,872,244 +0.10(+3.30%)
Jan 03, 2013 2.936 2.970 2.904 2.938 32,373,956 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.