Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.463 3.483 3.394 3.394 56,684,292 -0.18(-5.13%)
Oct 28, 2011 3.467 3.610 3.458 3.578 53,437,020 +0.08(+2.29%)
Oct 27, 2011 3.477 3.532 3.399 3.497 62,980,880 +0.14(+4.31%)
Oct 26, 2011 3.378 3.396 3.256 3.353 54,842,024 +0.04(+1.18%)
Oct 25, 2011 3.396 3.424 3.307 3.314 62,986,708 -0.13(-3.80%)
Oct 24, 2011 3.334 3.497 3.328 3.445 58,349,116 +0.12(+3.73%)
Oct 21, 2011 3.346 3.401 3.266 3.321 68,521,632 +0.02(+0.49%)
Oct 20, 2011 3.385 3.399 3.174 3.305 107,953,688 -0.17(-5.01%)
Oct 19, 2011 3.555 3.617 3.469 3.479 60,756,512 -0.07(-2.00%)
Oct 18, 2011 3.408 3.559 3.387 3.550 64,412,148 +0.12(+3.61%)
Oct 17, 2011 3.564 3.564 3.408 3.426 66,688,468 -0.18(-4.96%)
Oct 14, 2011 3.607 3.644 3.518 3.605 76,618,376 +0.06(+1.68%)
Oct 13, 2011 3.334 3.552 3.325 3.545 93,082,424 +0.19(+5.82%)
Oct 12, 2011 3.417 3.419 3.348 3.350 66,721,248 -0.00(-0.07%)
Oct 11, 2011 3.362 3.417 3.341 3.353 88,964,000 -0.04(-1.08%)
Oct 10, 2011 3.300 3.389 3.293 3.389 58,197,508 +0.14(+4.45%)
Oct 07, 2011 3.199 3.293 3.133 3.245 87,986,520 +0.06(+1.87%)
Oct 06, 2011 3.167 3.195 3.075 3.185 84,288,416 +0.12(+3.97%)
Oct 05, 2011 2.951 3.091 2.892 3.064 93,390,744 +0.11(+3.57%)
Oct 04, 2011 2.641 2.958 2.630 2.958 148,371,296 +0.25(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.