Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

860.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.033 8.118 7.783 8.114 49,626,404 +0.13(+1.61%)
Oct 30, 2007 7.765 8.148 7.637 7.985 57,218,820 +0.28(+3.66%)
Oct 29, 2007 7.618 7.740 7.467 7.703 88,693,992 -0.19(-2.35%)
Oct 26, 2007 8.210 8.265 7.774 7.889 67,217,464 -0.07(-0.86%)
Oct 25, 2007 8.451 8.531 7.703 7.958 87,877,816 -0.76(-8.73%)
Oct 24, 2007 8.829 8.829 8.290 8.719 61,654,340 -0.31(-3.38%)
Oct 23, 2007 9.097 9.097 8.779 9.024 32,082,628 +0.04(+0.49%)
Oct 22, 2007 8.520 8.999 8.451 8.980 58,611,600 +0.41(+4.73%)
Oct 19, 2007 9.040 9.045 8.572 8.575 55,137,704 -0.49(-5.37%)
Oct 18, 2007 9.038 9.097 8.811 9.061 37,132,248 -0.01(-0.08%)
Oct 17, 2007 8.749 9.093 8.740 9.068 78,247,416 +0.65(+7.68%)
Oct 16, 2007 8.336 8.570 8.306 8.421 30,124,530 +0.08(+0.91%)
Oct 15, 2007 8.313 8.453 8.274 8.345 38,768,588 +0.06(+0.72%)
Oct 12, 2007 8.178 8.286 8.052 8.286 44,690,120 +0.20(+2.44%)
Oct 11, 2007 8.387 8.492 7.997 8.088 57,654,744 -0.38(-4.44%)
Oct 10, 2007 8.513 8.513 8.260 8.465 42,425,520 +0.01(+0.11%)
Oct 09, 2007 8.607 8.646 8.329 8.456 43,934,000 -0.15(-1.76%)
Oct 08, 2007 8.529 8.620 8.428 8.607 27,523,984 +0.14(+1.62%)
Oct 05, 2007 8.382 8.515 8.293 8.469 37,593,152 +0.22(+2.64%)
Oct 04, 2007 8.205 8.299 7.969 8.251 41,314,008 +0.04(+0.45%)
Oct 03, 2007 8.428 8.428 8.079 8.215 50,930,900 -0.36(-4.24%)
Oct 02, 2007 8.641 8.657 8.453 8.579 31,083,554 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.