Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

860.01 -21.85 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.777 2.797 2.747 2.763 49,880,384 -0.02(-0.58%)
Nov 29, 2012 2.834 2.848 2.770 2.779 52,930,424 -0.05(-1.79%)
Nov 28, 2012 2.795 2.844 2.761 2.830 43,143,864 +0.02(+0.86%)
Nov 27, 2012 2.784 2.848 2.761 2.806 48,892,016 +0.01(+0.41%)
Nov 26, 2012 2.751 2.802 2.747 2.794 39,490,032 +0.05(+1.72%)
Nov 23, 2012 2.740 2.779 2.725 2.747 29,994,748 +0.02(+0.68%)
Nov 21, 2012 2.652 2.735 2.650 2.728 45,741,076 +0.08(+2.87%)
Nov 20, 2012 2.673 2.684 2.624 2.652 36,496,772 -0.03(-1.15%)
Nov 19, 2012 2.658 2.692 2.626 2.683 44,050,180 +0.07(+2.80%)
Nov 16, 2012 2.658 2.667 2.557 2.610 68,086,896 -0.05(-1.81%)
Nov 15, 2012 2.663 2.731 2.640 2.658 50,873,668 +0.01(+0.43%)
Nov 14, 2012 2.729 2.757 2.644 2.647 67,507,040 -0.07(-2.45%)
Nov 13, 2012 2.720 2.782 2.711 2.713 53,644,772 -0.02(-0.71%)
Nov 12, 2012 2.800 2.812 2.706 2.733 70,161,272 -0.06(-2.26%)
Nov 09, 2012 2.924 2.957 2.786 2.796 92,257,880 -0.11(-3.86%)
Nov 08, 2012 2.924 3.000 2.901 2.908 91,278,672 +0.02(+0.56%)
Nov 07, 2012 2.961 2.979 2.878 2.892 35,386,516 -0.09(-3.08%)
Nov 06, 2012 2.986 2.993 2.933 2.984 38,241,236 -0.00(-0.08%)
Nov 05, 2012 2.858 2.997 2.858 2.986 48,486,752 +0.12(+4.24%)
Nov 02, 2012 2.908 2.913 2.846 2.864 27,982,904 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.