Skip to main content

NVIDIA Corp (NQ: NVDA )

121.39 -0.81 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.750 3.855 3.745 3.850 39,129,828 +0.10(+2.74%)
Dec 30, 2010 3.730 3.770 3.717 3.748 17,448,492 +0.01(+0.33%)
Dec 29, 2010 3.732 3.763 3.700 3.735 17,765,976 +0.00(+0.00%)
Dec 28, 2010 3.750 3.775 3.712 3.735 19,425,732 -0.02(-0.40%)
Dec 27, 2010 3.720 3.777 3.652 3.750 25,549,696 +0.02(+0.54%)
Dec 23, 2010 3.757 3.757 3.715 3.730 27,378,296 -0.03(-0.73%)
Dec 22, 2010 3.710 3.763 3.675 3.757 47,798,440 +0.04(+1.08%)
Dec 21, 2010 3.612 3.717 3.610 3.717 46,695,064 +0.14(+3.91%)
Dec 20, 2010 3.605 3.623 3.575 3.578 34,408,420 -0.01(-0.42%)
Dec 17, 2010 3.575 3.612 3.533 3.592 59,346,116 +0.02(+0.58%)
Dec 16, 2010 3.605 3.625 3.562 3.572 63,187,108 +0.00(+0.12%)
Dec 15, 2010 3.655 3.700 3.562 3.567 62,417,424 -0.08(-2.21%)
Dec 14, 2010 3.712 3.780 3.643 3.648 75,515,840 +0.01(+0.16%)
Dec 13, 2010 3.752 3.760 3.632 3.642 60,912,600 -0.09(-2.54%)
Dec 10, 2010 3.715 3.772 3.705 3.737 45,190,152 +0.02(+0.57%)
Dec 09, 2010 3.688 3.740 3.635 3.716 94,240,560 -0.06(-1.64%)
Dec 08, 2010 3.740 3.817 3.712 3.777 61,325,084 +0.03(+0.87%)
Dec 07, 2010 3.712 3.833 3.705 3.745 102,553,992 +0.12(+3.22%)
Dec 06, 2010 3.710 3.717 3.612 3.628 43,842,060 -0.07(-1.88%)
Dec 03, 2010 3.578 3.697 3.570 3.697 60,611,176 +0.10(+2.85%)
Dec 02, 2010 3.553 3.618 3.550 3.595 52,931,248 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.