Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.10 15.12 15.12 15.12 6,244,739 +0.05(+0.31%)
Dec 30, 2013 14.89 15.08 14.87 15.07 6,463,881 +0.20(+1.33%)
Dec 27, 2013 14.87 14.90 14.78 14.88 5,587,916 +0.08(+0.57%)
Dec 26, 2013 14.99 15.03 14.75 14.79 4,461,321 -0.14(-0.95%)
Dec 24, 2013 14.98 14.98 14.78 14.93 2,108,313 +0.04(+0.25%)
Dec 23, 2013 14.89 15.02 14.77 14.89 4,445,116 +0.09(+0.61%)
Dec 20, 2013 14.56 14.82 14.51 14.80 10,119,751 +0.29(+1.98%)
Dec 19, 2013 14.44 14.54 14.35 14.52 6,834,278 +0.06(+0.39%)
Dec 18, 2013 14.29 14.49 14.11 14.46 11,289,125 +0.20(+1.39%)
Dec 17, 2013 14.19 14.30 14.06 14.26 7,249,422 +0.07(+0.47%)
Dec 16, 2013 14.22 14.32 14.18 14.20 6,293,583 +0.02(+0.13%)
Dec 13, 2013 14.29 14.39 14.16 14.18 4,889,110 -0.08(-0.60%)
Dec 12, 2013 14.52 14.57 14.23 14.26 6,843,926 -0.28(-1.95%)
Dec 11, 2013 14.72 14.73 14.52 14.55 10,969,289 -0.14(-0.96%)
Dec 10, 2013 14.36 14.75 14.34 14.69 13,885,732 +0.34(+2.33%)
Dec 09, 2013 14.58 14.65 14.33 14.35 10,201,818 -0.25(-1.71%)
Dec 06, 2013 15.00 15.00 14.56 14.60 0 -0.22(-1.46%)
Dec 05, 2013 15.09 15.09 14.80 14.82 0 -0.25(-1.63%)
Dec 04, 2013 14.82 15.09 14.78 15.06 13,062,239 +0.21(+1.40%)
Dec 03, 2013 14.87 15.06 14.78 14.86 7,695,765 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.