Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.60 19.26 19.26 19.26 4,327,169 -0.31(-1.57%)
Dec 30, 2014 19.62 19.72 19.54 19.57 2,917,193 -0.18(-0.92%)
Dec 29, 2014 19.73 19.89 19.63 19.75 2,168,037 -0.03(-0.15%)
Dec 26, 2014 19.76 19.89 19.72 19.78 1,369,810 +0.02(+0.10%)
Dec 24, 2014 19.89 19.76 19.76 19.76 1,187,668 -0.08(-0.39%)
Dec 23, 2014 20.12 20.21 19.82 19.84 2,843,476 -0.12(-0.63%)
Dec 22, 2014 19.60 19.97 19.53 19.97 3,876,349 +0.35(+1.76%)
Dec 19, 2014 19.56 19.70 19.38 19.62 8,470,354 +0.19(+0.99%)
Dec 18, 2014 19.59 19.82 19.24 19.43 5,863,048 +0.08(+0.40%)
Dec 17, 2014 18.97 19.38 18.35 19.35 8,992,534 +0.76(+4.11%)
Dec 16, 2014 18.78 19.08 18.58 18.59 4,821,268 -0.22(-1.15%)
Dec 15, 2014 19.08 19.43 18.75 18.80 6,627,274 -0.06(-0.31%)
Dec 12, 2014 19.21 19.38 18.84 18.86 8,434,375 -0.61(-3.11%)
Dec 11, 2014 19.59 19.73 19.43 19.47 3,529,702 -0.01(-0.05%)
Dec 10, 2014 19.86 19.94 19.45 19.48 5,326,717 -0.44(-2.22%)
Dec 09, 2014 19.86 19.97 19.56 19.92 6,230,486 -0.07(-0.34%)
Dec 08, 2014 20.21 20.42 19.82 19.98 5,908,378 -0.26(-1.28%)
Dec 05, 2014 20.14 20.35 20.13 20.24 4,311,065 +0.12(+0.57%)
Dec 04, 2014 20.28 20.36 19.99 20.13 4,856,189 -0.18(-0.90%)
Dec 03, 2014 19.90 20.32 19.84 20.31 7,401,645 +0.51(+2.57%)
Dec 02, 2014 19.75 19.89 19.57 19.80 6,399,732 +0.03(+0.15%)
Dec 01, 2014 20.06 20.18 19.74 19.77 4,945,265 -0.37(-1.86%)
Nov 28, 2014 20.17 20.26 19.99 20.15 3,248,141 +0.05(+0.26%)
Nov 26, 2014 19.65 20.09 20.09 20.09 5,705,306 +0.33(+1.68%)
Nov 25, 2014 19.73 19.91 19.70 19.76 4,950,115 -0.01(-0.05%)
Nov 24, 2014 19.70 19.86 19.62 19.77 3,538,885 +0.12(+0.61%)
Nov 21, 2014 19.72 19.74 19.48 19.65 5,177,449 +0.11(+0.57%)
Nov 20, 2014 19.09 19.56 19.03 19.54 5,749,671 +0.32(+1.65%)
Nov 19, 2014 19.31 19.37 19.02 19.23 6,252,607 -0.07(-0.37%)
Nov 18, 2014 18.86 19.35 18.81 19.30 5,429,173 +0.45(+2.41%)
Nov 17, 2014 18.85 19.05 18.72 18.84 4,147,721 -0.09(-0.45%)
Nov 14, 2014 18.72 18.93 18.54 18.93 4,187,320 +0.22(+1.20%)
Nov 13, 2014 18.87 18.89 18.55 18.70 5,887,110 -0.09(-0.48%)
Nov 12, 2014 18.86 18.91 18.54 18.80 5,329,219 -0.13(-0.68%)
Nov 11, 2014 19.04 19.14 18.76 18.92 5,565,529 -0.23(-1.20%)
Nov 10, 2014 18.91 19.28 18.87 19.15 7,662,344 +0.22(+1.16%)
Nov 07, 2014 19.57 19.79 18.74 18.93 11,779,534 -0.41(-2.13%)
Nov 06, 2014 19.30 19.37 19.00 19.35 10,293,981 +0.09(+0.45%)
Nov 05, 2014 19.37 19.38 19.12 19.26 8,770,250 +0.00(+0.00%)
Nov 04, 2014 19.13 19.33 18.82 19.26 9,412,042 +0.25(+1.31%)
Nov 03, 2014 19.13 19.19 18.91 19.01 8,067,284 +0.32(+1.69%)
Oct 31, 2014 18.29 18.70 18.20 18.69 6,698,016 +0.81(+4.55%)
Oct 30, 2014 17.95 18.02 17.65 17.88 4,448,906 -0.11(-0.61%)
Oct 29, 2014 18.03 18.14 17.83 17.99 4,398,791 -0.12(-0.66%)
Oct 28, 2014 17.64 18.14 17.62 18.11 5,032,138 +0.42(+2.38%)
Oct 27, 2014 17.67 17.76 17.68 17.69 3,791,812 +0.01(+0.05%)
Oct 24, 2014 17.60 17.79 17.49 17.68 5,491,718 +0.19(+1.07%)
Oct 23, 2014 17.41 17.62 17.29 17.49 5,604,306 +0.38(+2.21%)
Oct 22, 2014 17.50 17.56 17.12 17.12 6,258,665 -0.41(-2.35%)
Oct 21, 2014 16.93 17.55 16.89 17.53 9,174,868 +0.72(+4.27%)
Oct 20, 2014 16.67 16.96 16.55 16.81 5,234,859 +0.14(+0.86%)
Oct 17, 2014 16.90 17.09 16.60 16.67 7,597,165 -0.03(-0.17%)
Oct 16, 2014 16.39 16.77 16.35 16.70 9,174,839 +0.01(+0.06%)
Oct 15, 2014 16.20 16.77 16.09 16.69 10,567,885 +0.25(+1.54%)
Oct 14, 2014 16.28 16.89 16.19 16.43 9,841,210 +0.37(+2.32%)
Oct 13, 2014 16.23 16.55 16.04 16.06 10,390,201 -0.06(-0.36%)
Oct 10, 2014 17.00 17.06 16.11 16.12 18,065,938 -1.02(-5.95%)
Oct 09, 2014 17.39 17.41 16.99 17.14 8,020,857 -0.33(-1.92%)
Oct 08, 2014 17.14 17.56 17.00 17.47 6,798,375 +0.32(+1.87%)
Oct 07, 2014 17.26 17.43 17.13 17.15 7,888,697 -0.19(-1.08%)
Oct 06, 2014 17.51 17.65 17.22 17.34 5,200,757 -0.11(-0.60%)
Oct 03, 2014 17.51 17.75 17.44 17.44 6,248,791 +0.04(+0.22%)
Oct 02, 2014 17.45 17.54 17.00 17.40 7,551,533 -0.08(-0.44%)
Oct 01, 2014 17.68 17.80 17.43 17.48 9,171,157 -0.17(-0.98%)
Sep 30, 2014 17.64 17.78 17.44 17.65 7,243,476 -0.06(-0.35%)
Sep 29, 2014 17.60 17.84 17.44 17.71 5,449,317 -0.03(-0.16%)
Sep 26, 2014 17.77 17.88 17.69 17.74 6,302,335 +0.03(+0.19%)
Sep 25, 2014 18.08 18.13 17.68 17.71 7,798,343 -0.39(-2.17%)
Sep 24, 2014 17.99 18.16 17.97 18.10 4,170,367 +0.11(+0.58%)
Sep 23, 2014 17.98 18.20 17.91 18.00 5,125,320 -0.08(-0.42%)
Sep 22, 2014 18.63 18.63 18.05 18.07 5,786,935 -0.18(-1.00%)
Sep 19, 2014 18.66 18.68 18.25 18.25 15,713,161 -0.34(-1.85%)
Sep 18, 2014 18.44 18.62 18.38 18.60 5,738,356 +0.28(+1.51%)
Sep 17, 2014 18.26 18.49 18.18 18.32 4,535,816 +0.01(+0.08%)
Sep 16, 2014 18.00 18.41 17.94 18.31 5,746,986 +0.26(+1.46%)
Sep 15, 2014 18.35 18.38 17.97 18.04 7,686,409 -0.25(-1.36%)
Sep 12, 2014 18.69 18.69 18.27 18.29 6,860,174 -0.28(-1.49%)
Sep 11, 2014 18.63 18.69 18.37 18.57 6,551,393 -0.19(-1.02%)
Sep 10, 2014 18.80 18.83 18.58 18.76 4,504,286 +0.07(+0.36%)
Sep 09, 2014 18.85 18.97 18.68 18.69 5,189,237 -0.24(-1.26%)
Sep 08, 2014 19.09 19.13 18.86 18.93 8,343,162 -0.17(-0.90%)
Sep 05, 2014 19.14 19.23 18.98 19.11 6,631,781 -0.06(-0.30%)
Sep 04, 2014 18.80 19.28 18.79 19.16 12,851,760 +0.33(+1.75%)
Sep 03, 2014 18.75 18.90 18.63 18.83 6,779,713 +0.18(+0.97%)
Sep 02, 2014 18.66 18.66 18.49 18.65 5,033,633 +0.04(+0.23%)
Aug 29, 2014 18.62 18.61 18.61 18.61 5,433,341 +0.06(+0.31%)
Aug 28, 2014 18.36 18.59 18.31 18.55 4,695,762 +0.15(+0.83%)
Aug 27, 2014 18.49 18.63 18.37 18.40 4,781,165 -0.22(-1.16%)
Aug 26, 2014 18.33 18.65 18.26 18.61 7,045,740 +0.33(+1.81%)
Aug 25, 2014 18.33 18.46 18.25 18.28 4,007,829 +0.03(+0.16%)
Aug 22, 2014 18.23 18.41 18.11 18.25 6,564,559 +0.01(+0.05%)
Aug 21, 2014 18.37 18.47 18.24 18.25 7,128,243 -0.17(-0.94%)
Aug 20, 2014 18.47 18.55 18.37 18.42 5,787,090 -0.11(-0.62%)
Aug 19, 2014 18.39 18.63 18.34 18.53 6,487,126 +0.15(+0.81%)
Aug 18, 2014 18.21 18.39 18.03 18.38 7,456,892 +0.25(+1.37%)
Aug 15, 2014 17.96 18.21 17.82 18.14 9,710,358 +0.23(+1.28%)
Aug 14, 2014 18.17 18.17 17.83 17.91 6,718,736 -0.20(-1.10%)
Aug 13, 2014 18.03 18.26 17.92 18.11 6,734,581 +0.10(+0.58%)
Aug 12, 2014 17.99 18.10 17.80 18.00 7,772,777 +0.00(+0.00%)
Aug 11, 2014 18.12 18.19 17.96 18.00 9,044,943 -0.10(-0.53%)
Aug 08, 2014 17.36 18.19 17.36 18.10 23,480,772 +1.47(+8.82%)
Aug 07, 2014 16.95 17.10 16.52 16.63 10,703,102 -0.17(-1.02%)
Aug 06, 2014 16.71 17.01 16.58 16.80 5,864,828 -0.02(-0.11%)
Aug 05, 2014 16.76 17.07 16.62 16.82 7,830,086 +0.01(+0.06%)
Aug 04, 2014 16.83 16.97 16.73 16.81 6,323,927 -0.04(-0.23%)
Aug 01, 2014 16.67 16.95 16.61 16.85 5,771,025 +0.18(+1.09%)
Jul 31, 2014 17.01 17.15 16.64 16.67 10,531,163 -0.55(-3.21%)
Jul 30, 2014 17.04 17.27 16.99 17.22 6,461,412 +0.29(+1.69%)
Jul 29, 2014 16.89 17.16 16.88 16.94 5,720,913 +0.06(+0.34%)
Jul 28, 2014 17.02 17.02 16.59 16.88 8,670,458 -0.07(-0.39%)
Jul 25, 2014 17.19 17.23 16.92 16.95 6,984,961 -0.30(-1.77%)
Jul 24, 2014 17.32 17.36 17.13 17.25 6,681,627 +0.03(+0.17%)
Jul 23, 2014 17.60 17.61 17.20 17.22 7,777,962 -0.37(-2.11%)
Jul 22, 2014 17.80 17.90 17.56 17.59 7,842,509 -0.08(-0.43%)
Jul 21, 2014 17.50 17.79 17.50 17.67 6,379,013 +0.10(+0.60%)
Jul 18, 2014 18.00 18.15 17.54 17.56 14,903,945 -0.82(-4.46%)
Jul 17, 2014 18.22 18.57 18.22 18.38 8,497,537 -0.05(-0.26%)
Jul 16, 2014 18.53 18.67 18.33 18.43 8,391,580 -0.02(-0.10%)
Jul 15, 2014 18.40 18.50 18.28 18.45 10,376,991 +0.08(+0.41%)
Jul 14, 2014 18.22 18.42 18.16 18.37 7,141,545 +0.23(+1.26%)
Jul 11, 2014 18.13 18.20 18.06 18.15 5,018,667 +0.04(+0.24%)
Jul 10, 2014 17.86 18.18 17.72 18.10 6,989,283 -0.10(-0.55%)
Jul 09, 2014 17.82 18.28 17.69 18.20 10,174,526 +0.53(+3.02%)
Jul 08, 2014 17.76 17.84 17.50 17.67 5,825,057 -0.14(-0.80%)
Jul 07, 2014 17.98 17.99 17.78 17.81 3,342,546 -0.14(-0.80%)
Jul 03, 2014 17.63 17.96 17.96 17.96 3,592,862 +0.16(+0.90%)
Jul 02, 2014 17.79 17.87 17.69 17.80 4,701,446 -0.06(-0.36%)
Jul 01, 2014 17.64 17.96 17.58 17.86 8,408,016 +0.20(+1.13%)
Jun 30, 2014 17.44 17.71 17.44 17.66 4,724,397 +0.15(+0.87%)
Jun 27, 2014 17.47 17.61 17.36 17.51 7,947,819 +0.02(+0.11%)
Jun 26, 2014 17.73 17.74 17.43 17.49 6,742,767 -0.24(-1.34%)
Jun 25, 2014 17.59 17.74 17.43 17.73 5,633,489 +0.18(+1.03%)
Jun 24, 2014 17.79 17.94 17.47 17.55 7,230,679 -0.28(-1.55%)
Jun 23, 2014 17.79 17.83 17.58 17.82 10,864,892 -0.21(-1.16%)
Jun 20, 2014 18.28 18.34 17.89 18.03 9,268,665 -0.20(-1.09%)
Jun 19, 2014 18.32 18.41 18.10 18.23 12,456,094 -0.43(-2.31%)
Jun 18, 2014 18.63 18.75 18.46 18.66 5,656,930 -0.02(-0.10%)
Jun 17, 2014 18.57 18.76 18.48 18.68 4,136,206 +0.12(+0.67%)
Jun 16, 2014 18.53 18.68 18.39 18.56 5,211,907 -0.06(-0.31%)
Jun 13, 2014 18.78 18.79 18.43 18.61 5,980,175 +0.02(+0.10%)
Jun 12, 2014 18.48 18.68 18.32 18.59 8,842,478 +0.11(+0.62%)
Jun 11, 2014 18.17 18.52 18.17 18.48 6,979,594 +0.24(+1.31%)
Jun 10, 2014 18.08 18.33 18.00 18.24 5,706,159 +0.11(+0.63%)
Jun 06, 2014 18.15 18.28 18.08 18.13 4,226,932 +0.07(+0.37%)
Jun 05, 2014 18.01 18.12 17.91 18.06 4,946,525 +0.08(+0.42%)
Jun 04, 2014 17.92 18.12 17.91 17.98 4,223,122 +0.02(+0.11%)
Jun 03, 2014 18.08 18.10 17.73 17.96 6,360,701 -0.08(-0.42%)
Jun 02, 2014 18.16 18.27 17.89 18.04 4,760,638 -0.06(-0.32%)
May 30, 2014 18.05 18.15 17.96 18.10 6,275,843 +0.05(+0.26%)
May 29, 2014 18.07 18.22 18.01 18.05 4,508,688 -0.03(-0.16%)
May 28, 2014 17.99 18.19 17.82 18.08 5,896,504 +0.15(+0.85%)
May 27, 2014 17.72 17.93 17.66 17.93 5,501,421 +0.31(+1.79%)
May 23, 2014 17.55 17.61 17.61 17.61 4,793,982 +0.16(+0.89%)
May 22, 2014 17.34 17.55 17.34 17.46 2,422,103 +0.08(+0.48%)
May 21, 2014 17.44 17.59 17.26 17.37 5,681,311 +0.00(+0.00%)
May 20, 2014 17.58 17.63 17.29 17.37 6,707,059 -0.20(-1.17%)
May 19, 2014 17.21 17.67 17.13 17.58 9,493,254 +0.55(+3.23%)
May 16, 2014 16.93 17.15 16.93 17.03 7,487,087 -0.04(-0.22%)
May 15, 2014 17.12 17.22 16.90 17.07 8,582,986 -0.09(-0.55%)
May 14, 2014 17.34 17.41 17.15 17.16 5,648,377 -0.17(-0.98%)
May 13, 2014 17.38 17.66 17.28 17.33 5,828,326 -0.28(-1.61%)
May 12, 2014 17.15 17.65 17.14 17.62 7,899,006 +0.50(+2.94%)
May 09, 2014 17.01 17.17 16.79 17.11 14,225,718 -0.43(-2.43%)
May 08, 2014 17.26 17.82 17.17 17.54 11,385,315 +0.21(+1.23%)
May 07, 2014 17.30 17.47 17.13 17.33 7,747,467 +0.02(+0.14%)
May 06, 2014 17.83 17.99 17.26 17.30 10,900,850 -0.36(-2.04%)
May 05, 2014 17.46 17.80 17.44 17.66 6,308,205 +0.19(+1.09%)
May 02, 2014 17.69 17.69 17.37 17.47 4,123,119 -0.13(-0.75%)
May 01, 2014 17.78 17.82 17.47 17.61 5,220,379 +0.09(+0.54%)
Apr 30, 2014 17.69 17.71 17.47 17.51 8,054,906 -0.21(-1.18%)
Apr 29, 2014 17.75 17.78 17.52 17.72 4,509,437 +0.04(+0.21%)
Apr 28, 2014 17.90 18.00 17.47 17.68 5,978,316 -0.08(-0.43%)
Apr 25, 2014 18.22 18.39 17.73 17.76 8,268,657 -0.50(-2.75%)
Apr 24, 2014 18.22 18.45 18.22 18.26 10,318,421 +0.16(+0.89%)
Apr 23, 2014 17.92 18.15 17.89 18.10 6,877,400 +0.21(+1.17%)
Apr 22, 2014 17.77 18.01 17.67 17.89 6,712,682 +0.15(+0.86%)
Apr 21, 2014 17.61 17.79 17.49 17.74 3,085,011 +0.14(+0.81%)
Apr 17, 2014 17.47 17.60 17.60 17.60 4,048,155 +0.07(+0.38%)
Apr 16, 2014 17.58 17.60 17.31 17.53 6,180,073 +0.04(+0.22%)
Apr 15, 2014 17.39 17.59 17.22 17.49 8,024,790 +0.12(+0.71%)
Apr 14, 2014 17.29 17.44 17.18 17.37 7,650,603 +0.19(+1.10%)
Apr 11, 2014 17.29 17.56 16.95 17.18 9,310,442 -0.25(-1.41%)
Apr 10, 2014 17.79 18.03 17.37 17.43 9,783,008 -0.44(-2.44%)
Apr 09, 2014 17.97 18.12 17.72 17.86 11,117,484 -0.02(-0.11%)
Apr 08, 2014 17.27 17.93 17.24 17.88 12,374,309 +0.62(+3.57%)
Apr 07, 2014 17.22 17.60 17.12 17.27 11,272,021 +0.06(+0.33%)
Apr 04, 2014 17.85 17.96 17.13 17.21 9,703,873 -0.55(-3.10%)
Apr 03, 2014 17.61 18.19 17.60 17.76 15,797,757 +0.19(+1.08%)
Apr 02, 2014 17.68 17.72 17.49 17.57 6,323,956 -0.11(-0.64%)
Apr 01, 2014 17.52 17.89 17.31 17.68 17,287,532 +0.70(+4.13%)
Mar 31, 2014 17.00 17.15 16.88 16.98 7,208,758 +0.01(+0.06%)
Mar 28, 2014 16.84 17.08 16.79 16.97 10,515,878 +0.10(+0.62%)
Mar 27, 2014 17.06 17.20 16.67 16.87 14,185,571 -0.23(-1.33%)
Mar 26, 2014 17.65 17.99 16.94 17.10 14,687,823 -0.40(-2.28%)
Mar 25, 2014 17.68 17.70 17.36 17.49 8,017,158 +0.00(+0.00%)
Mar 24, 2014 17.59 17.73 17.24 17.49 8,070,532 -0.09(-0.49%)
Mar 21, 2014 17.76 17.90 17.50 17.58 14,926,724 -0.03(-0.16%)
Mar 20, 2014 17.50 17.76 17.43 17.61 5,051,516 +0.01(+0.08%)
Mar 19, 2014 17.43 17.93 17.38 17.59 9,654,601 +0.30(+1.73%)
Mar 18, 2014 16.96 17.41 16.89 17.29 7,742,970 +0.40(+2.36%)
Mar 17, 2014 16.94 17.07 16.88 16.90 7,896,559 +0.00(+0.00%)
Mar 14, 2014 16.65 17.05 16.65 16.90 12,129,966 +0.08(+0.45%)
Mar 13, 2014 17.41 17.47 16.73 16.82 10,155,776 -0.55(-3.17%)
Mar 12, 2014 17.24 17.47 17.17 17.37 6,311,542 +0.05(+0.27%)
Mar 11, 2014 17.24 17.47 17.18 17.32 7,836,499 +0.17(+1.00%)
Mar 10, 2014 17.35 17.43 17.08 17.15 7,933,099 -0.26(-1.47%)
Mar 07, 2014 17.50 17.53 17.27 17.41 7,078,319 -0.02(-0.11%)
Mar 06, 2014 17.70 17.80 17.40 17.43 7,649,881 -0.25(-1.39%)
Mar 05, 2014 17.50 17.68 17.43 17.67 6,351,941 +0.15(+0.87%)
Mar 04, 2014 17.43 17.64 17.40 17.52 6,864,403 +0.18(+1.04%)
Mar 03, 2014 17.04 17.34 16.89 17.34 9,912,537 -0.09(-0.49%)
Feb 28, 2014 17.45 17.62 17.18 17.43 8,481,971 -0.11(-0.65%)
Feb 27, 2014 17.74 17.92 17.49 17.54 10,250,672 -0.20(-1.12%)
Feb 26, 2014 17.73 18.00 17.68 17.74 9,505,647 -0.03(-0.16%)
Feb 25, 2014 17.83 17.90 17.58 17.77 6,386,775 -0.08(-0.45%)
Feb 24, 2014 17.58 17.98 17.48 17.85 10,676,756 +0.25(+1.45%)
Feb 21, 2014 17.70 17.92 17.48 17.59 11,946,546 -0.13(-0.75%)
Feb 20, 2014 17.16 17.76 17.13 17.73 10,540,033 +0.60(+3.53%)
Feb 19, 2014 16.90 17.27 16.82 17.12 11,927,278 +0.23(+1.34%)
Feb 18, 2014 16.91 16.97 16.75 16.90 11,360,920 -0.01(-0.06%)
Feb 14, 2014 16.24 16.91 16.91 16.91 21,653,178 +0.52(+3.17%)
Feb 13, 2014 16.28 16.48 16.00 16.39 23,912,428 +0.59(+3.70%)
Feb 12, 2014 15.39 15.66 15.39 15.80 19,578,924 +0.46(+3.02%)
Feb 11, 2014 15.11 15.38 15.04 15.34 6,233,920 +0.31(+2.07%)
Feb 10, 2014 14.96 15.23 14.95 15.03 8,589,017 +0.05(+0.32%)
Feb 07, 2014 14.80 15.00 14.67 14.98 4,167,986 +0.22(+1.47%)
Feb 06, 2014 14.59 14.80 14.57 14.76 4,442,324 +0.19(+1.30%)
Feb 05, 2014 14.60 14.65 14.46 14.57 5,681,998 -0.13(-0.90%)
Feb 04, 2014 14.61 14.73 14.54 14.71 7,434,419 +0.08(+0.58%)
Feb 03, 2014 14.92 14.94 14.56 14.62 11,416,687 -0.20(-1.34%)
Jan 31, 2014 14.63 14.90 14.62 14.82 8,881,951 -0.02(-0.13%)
Jan 30, 2014 14.68 14.87 14.63 14.84 5,362,599 +0.25(+1.68%)
Jan 29, 2014 14.68 14.76 14.58 14.59 4,308,202 -0.14(-0.96%)
Jan 28, 2014 14.56 14.74 14.51 14.73 4,449,473 +0.14(+0.97%)
Jan 27, 2014 14.69 14.89 14.51 14.59 6,192,668 -0.09(-0.64%)
Jan 24, 2014 14.95 15.01 14.69 14.69 6,575,058 -0.39(-2.57%)
Jan 23, 2014 15.08 15.24 14.96 15.07 4,900,603 -0.06(-0.37%)
Jan 22, 2014 15.18 15.20 14.95 15.13 8,950,640 -0.02(-0.12%)
Jan 21, 2014 15.11 15.24 14.99 15.15 6,515,442 +0.06(+0.38%)
Jan 17, 2014 15.16 15.09 15.09 15.09 9,015,800 -0.07(-0.44%)
Jan 16, 2014 15.11 15.19 15.05 15.16 5,843,461 +0.05(+0.31%)
Jan 15, 2014 14.95 15.16 14.95 15.11 4,635,172 +0.16(+1.07%)
Jan 14, 2014 14.57 14.98 14.51 14.95 6,404,886 +0.45(+3.13%)
Jan 13, 2014 14.85 14.94 14.47 14.50 6,444,826 -0.35(-2.35%)
Jan 10, 2014 14.91 15.02 14.72 14.85 5,786,993 -0.02(-0.13%)
Jan 09, 2014 15.21 15.23 14.82 14.87 7,738,305 -0.58(-3.73%)
Jan 08, 2014 15.29 15.52 15.23 15.44 8,164,491 +0.21(+1.36%)
Jan 07, 2014 15.14 15.29 15.03 15.23 8,823,505 +0.25(+1.64%)
Jan 06, 2014 14.94 15.10 14.80 14.99 10,841,865 +0.20(+1.34%)
Jan 03, 2014 15.00 15.03 14.74 14.79 6,868,629 -0.18(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.