NVIDIA Corp (NQ: NVDA )

512.19 USD -24.06 (-4.49%)
Official Closing Price Updated: 7:59 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 23.47 23.89 22.47 22.67 13,207,200 -0.95(-4.03%)
Feb 27, 2002 25.00 25.11 23.56 23.62 14,348,000 -0.82(-3.36%)
Feb 26, 2002 24.45 24.87 23.80 24.44 15,851,000 +0.52(+2.17%)
Feb 25, 2002 22.29 24.10 22.28 23.92 13,321,500 +1.74(+7.83%)
Feb 22, 2002 22.87 23.13 21.89 22.19 21,491,300 -1.15(-4.91%)
Feb 21, 2002 24.70 24.71 23.30 23.33 12,432,400 -1.71(-6.83%)
Feb 20, 2002 23.38 25.31 23.33 25.04 15,311,900 +1.24(+5.23%)
Feb 19, 2002 24.40 24.65 23.60 23.80 16,425,500 -1.69(-6.63%)
Feb 18, 2002 26.36 26.51 25.22 25.49 33,237,900 +0.00(+0.00%)
Feb 15, 2002 26.36 26.51 25.22 25.49 33,058,700 -2.14(-7.74%)
Feb 14, 2002 27.52 28.20 27.17 27.63 9,286,700 +0.34(+1.24%)
Feb 13, 2002 28.00 28.47 27.02 27.29 10,246,000 -0.36(-1.29%)
Feb 12, 2002 26.66 28.16 26.36 27.64 10,119,500 +0.57(+2.12%)
Feb 11, 2002 25.61 27.11 25.52 27.07 10,389,500 +1.42(+5.53%)
Feb 08, 2002 26.85 27.00 24.64 25.65 15,588,000 -1.02(-3.82%)
Feb 07, 2002 27.60 27.80 26.54 26.67 8,024,300 -0.89(-3.24%)
Feb 06, 2002 27.61 28.04 27.07 27.56 10,317,800 +0.67(+2.50%)
Feb 05, 2002 26.98 27.21 25.84 26.89 12,285,500 -0.27(-0.98%)
Feb 04, 2002 28.44 29.13 27.12 27.16 9,151,000 -1.34(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.