Skip to main content

NVIDIA Corp (NQ: NVDA )

162.10 -0.60 (-0.37%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.98 15.09 14.78 14.87 10,713,603 -0.18(-1.22%)
Feb 25, 2010 14.84 15.09 14.47 15.06 15,712,163 -0.14(-0.91%)
Feb 24, 2010 15.01 15.34 14.96 15.19 12,141,946 +0.31(+2.10%)
Feb 23, 2010 15.29 15.36 14.73 14.88 13,337,704 -0.37(-2.41%)
Feb 22, 2010 15.29 15.51 15.15 15.25 12,474,611 +0.03(+0.18%)
Feb 19, 2010 15.24 15.40 15.15 15.22 13,905,456 -0.08(-0.54%)
Feb 18, 2010 15.48 15.56 14.88 15.30 41,270,680 -1.07(-6.56%)
Feb 17, 2010 16.42 16.43 15.90 16.38 23,823,226 +0.16(+0.96%)
Feb 16, 2010 16.14 16.29 15.95 16.22 12,445,730 +0.29(+1.84%)
Feb 12, 2010 15.61 15.93 15.93 15.93 21,246,932 +0.21(+1.34%)
Feb 11, 2010 15.27 15.88 15.16 15.72 18,953,052 +0.69(+4.58%)
Feb 10, 2010 14.84 15.17 14.73 15.03 14,591,707 +0.28(+1.93%)
Feb 09, 2010 15.10 15.18 14.60 14.74 25,329,848 -0.12(-0.80%)
Feb 08, 2010 14.84 15.22 14.57 14.86 12,122,614 -0.03(-0.18%)
Feb 05, 2010 14.58 14.93 14.32 14.89 16,471,508 +0.29(+2.01%)
Feb 04, 2010 15.36 15.36 14.43 14.60 21,208,192 -0.90(-5.81%)
Feb 03, 2010 15.23 15.56 15.16 15.50 15,312,553 +0.13(+0.84%)
Feb 02, 2010 15.16 15.56 15.11 15.37 23,142,296 +0.16(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.