Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.336 5.348 5.298 5.317 16,336,956 -0.03(-0.63%)
Feb 26, 2015 5.341 5.380 5.307 5.350 15,854,076 +0.01(+0.27%)
Feb 25, 2015 5.355 5.379 5.311 5.336 12,840,969 -0.04(-0.76%)
Feb 24, 2015 5.341 5.377 5.292 5.377 15,490,476 +0.06(+1.06%)
Feb 23, 2015 5.361 5.361 5.294 5.320 13,017,481 -0.04(-0.78%)
Feb 20, 2015 5.320 5.366 5.282 5.362 16,427,128 +0.04(+0.72%)
Feb 19, 2015 5.378 5.387 5.301 5.324 17,641,474 +0.01(+0.25%)
Feb 18, 2015 5.366 5.375 5.301 5.311 17,802,130 -0.06(-1.14%)
Feb 17, 2015 5.347 5.399 5.313 5.372 21,173,660 +0.02(+0.29%)
Feb 13, 2015 5.342 5.356 5.356 5.356 32,289,694 +0.00(+0.04%)
Feb 12, 2015 5.282 5.402 5.251 5.354 70,485,112 +0.36(+7.16%)
Feb 11, 2015 5.042 5.042 4.962 4.996 33,351,628 -0.03(-0.67%)
Feb 10, 2015 4.898 5.032 4.876 5.030 23,554,328 +0.14(+2.80%)
Feb 09, 2015 4.869 4.907 4.838 4.893 28,528,830 -0.00(-0.10%)
Feb 06, 2015 4.914 4.972 4.876 4.898 21,922,190 -0.02(-0.41%)
Feb 05, 2015 4.845 4.922 4.840 4.918 14,624,456 +0.08(+1.61%)
Feb 04, 2015 4.814 4.894 4.798 4.840 18,899,440 +0.01(+0.25%)
Feb 03, 2015 4.744 4.833 4.720 4.828 19,104,780 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.