Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2386 0.2411 0.2365 0.2410 2,279,584,512 +0.00(+0.52%)
Feb 25, 2005 0.2367 0.2410 0.2341 0.2398 1,579,131,520 +0.00(+1.44%)
Feb 24, 2005 0.2271 0.2367 0.2271 0.2364 2,091,435,392 +0.01(+2.64%)
Feb 23, 2005 0.2342 0.2371 0.2265 0.2303 3,331,400,704 -0.01(-3.25%)
Feb 22, 2005 0.2334 0.2435 0.2314 0.2380 4,272,506,880 +0.00(+1.27%)
Feb 18, 2005 0.2284 0.2353 0.2221 0.2350 828,705,792 +0.02(+10.82%)
Feb 17, 2005 0.2169 0.2170 0.2104 0.2121 3,059,461,376 -0.00(-0.89%)
Feb 16, 2005 0.2141 0.2172 0.2102 0.2140 1,402,710,144 -0.00(-0.35%)
Feb 15, 2005 0.2142 0.2216 0.2139 0.2147 2,250,824,448 +0.00(+0.90%)
Feb 14, 2005 0.2173 0.2181 0.2120 0.2128 1,301,779,456 -0.00(-2.10%)
Feb 11, 2005 0.2099 0.2190 0.2092 0.2174 1,673,494,784 +0.01(+2.91%)
Feb 10, 2005 0.2075 0.2123 0.2068 0.2112 1,811,412,992 +0.00(+2.34%)
Feb 09, 2005 0.2145 0.2152 0.2053 0.2064 2,356,843,264 -0.01(-3.50%)
Feb 08, 2005 0.2105 0.2173 0.2098 0.2139 1,370,558,080 +0.00(+0.98%)
Feb 07, 2005 0.2147 0.2186 0.2099 0.2118 1,568,594,560 -0.00(-1.20%)
Feb 04, 2005 0.2029 0.2150 0.2028 0.2144 2,425,080,576 +0.01(+5.74%)
Feb 03, 2005 0.2028 0.2042 0.1999 0.2028 2,075,269,120 -0.00(-1.05%)
Feb 02, 2005 0.2018 0.2065 0.1960 0.2049 1,825,723,392 +0.01(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.