Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 35.92 36.00 35.35 35.63 9,496,556 -0.13(-0.36%)
Mar 30, 2016 35.52 36.25 35.50 35.76 9,417,474 +0.37(+1.05%)
Mar 29, 2016 34.68 35.47 34.60 35.39 6,545,041 +0.56(+1.61%)
Mar 28, 2016 34.42 34.98 34.38 34.83 6,634,700 +0.35(+1.02%)
Mar 24, 2016 34.12 34.48 34.48 34.48 6,123,900 +0.05(+0.15%)
Mar 23, 2016 34.00 34.68 33.85 34.43 10,725,132 +0.58(+1.71%)
Mar 22, 2016 33.80 34.08 33.43 33.85 6,050,166 -0.06(-0.18%)
Mar 21, 2016 33.51 33.92 33.15 33.91 8,444,339 +0.10(+0.30%)
Mar 18, 2016 33.21 34.25 33.00 33.81 13,637,802 +0.99(+3.02%)
Mar 17, 2016 32.98 33.14 32.37 32.82 8,841,959 -0.28(-0.85%)
Mar 16, 2016 31.90 33.21 31.75 33.10 9,091,058 +0.96(+2.99%)
Mar 15, 2016 32.13 32.34 31.58 32.14 5,655,420 -0.16(-0.50%)
Mar 14, 2016 32.07 32.43 31.92 32.30 4,757,868 +0.08(+0.25%)
Mar 11, 2016 32.15 32.23 31.77 32.22 6,934,986 +0.54(+1.70%)
Mar 10, 2016 31.92 32.10 31.04 31.68 7,152,077 -0.05(-0.16%)
Mar 09, 2016 32.03 32.08 31.32 31.73 5,569,603 -0.02(-0.06%)
Mar 08, 2016 32.01 32.20 31.64 31.75 6,873,478 -0.59(-1.82%)
Mar 07, 2016 32.37 32.59 31.92 32.34 6,005,395 -0.21(-0.65%)
Mar 04, 2016 32.90 32.93 32.30 32.55 4,382,634 -0.10(-0.31%)
Mar 03, 2016 32.90 33.04 32.21 32.65 7,548,838 -0.29(-0.88%)
Mar 02, 2016 32.57 33.06 32.51 32.94 5,845,833 +0.19(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.