Indicators

NVIDIA Corp (NQ: NVDA )

119.45 +6.08 (+5.37%)

Streaming Delayed Price Updated: 1:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4898	0.5098	0.4891	0.4988	837,764,672	+0.01(+2.51%)
Apr 28, 2011	0.4814	0.4963	0.4759	0.4866	686,980,992	+0.01(+1.09%)
Apr 27, 2011	0.4839	0.4839	0.4714	0.4814	451,068,768	+0.00(+0.00%)
Apr 26, 2011	0.4731	0.4861	0.4684	0.4814	678,154,368	+0.01(+2.60%)
Apr 25, 2011	0.4721	0.4769	0.4637	0.4691	621,078,464	+0.01(+1.57%)
Apr 21, 2011	0.4681	0.4710	0.4609	0.4619	422,379,648	-0.00(-0.27%)
Apr 20, 2011	0.4659	0.4726	0.4557	0.4632	650,875,904	+0.01(+3.05%)
Apr 19, 2011	0.4514	0.4532	0.4372	0.4494	660,899,136	-0.00(-0.39%)
Apr 18, 2011	0.4557	0.4587	0.4439	0.4512	745,063,104	-0.02(-3.31%)
Apr 15, 2011	0.4582	0.4724	0.4559	0.4666	972,012,864	+0.00(+1.08%)
Apr 14, 2011	0.4390	0.4619	0.4365	0.4617	1,257,673,344	+0.02(+4.22%)
Apr 13, 2011	0.4377	0.4457	0.4322	0.4430	750,502,208	+0.01(+2.25%)
Apr 12, 2011	0.4277	0.4362	0.4198	0.4332	842,744,960	+0.00(+0.29%)
Apr 11, 2011	0.4395	0.4417	0.4272	0.4320	547,003,904	-0.01(-1.31%)
Apr 08, 2011	0.4549	0.4549	0.4365	0.4377	748,592,576	-0.01(-3.04%)
Apr 07, 2011	0.4365	0.4542	0.4347	0.4514	1,023,096,576	+0.02(+3.67%)
Apr 06, 2011	0.4417	0.4422	0.4317	0.4355	859,009,408	-0.00(-0.68%)
Apr 05, 2011	0.4442	0.4477	0.4375	0.4385	823,016,704	+0.00(+0.17%)
Apr 04, 2011	0.4539	0.4552	0.4345	0.4377	925,474,624	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.