Indicators

NVIDIA Corp (NQ: NVDA )

117.97 +4.60 (+4.06%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3220	0.3260	0.3197	0.3242	262,886,864	+0.00(+0.15%)
Apr 27, 2012	0.3260	0.3278	0.3202	0.3237	476,480,576	-0.00(-0.84%)
Apr 26, 2012	0.3260	0.3292	0.3237	0.3265	540,481,472	+0.00(+0.08%)
Apr 25, 2012	0.3245	0.3287	0.3185	0.3262	728,832,768	+0.01(+2.03%)
Apr 24, 2012	0.3310	0.3337	0.3180	0.3197	731,749,504	-0.01(-3.10%)
Apr 23, 2012	0.3282	0.3313	0.3220	0.3300	707,915,904	-0.00(-1.19%)
Apr 20, 2012	0.3427	0.3437	0.3332	0.3340	510,845,472	-0.01(-1.94%)
Apr 19, 2012	0.3414	0.3544	0.3389	0.3406	668,688,448	-0.01(-1.55%)
Apr 18, 2012	0.3474	0.3492	0.3417	0.3459	401,713,376	-0.00(-1.07%)
Apr 17, 2012	0.3499	0.3542	0.3484	0.3497	461,785,120	+0.00(+0.21%)
Apr 16, 2012	0.3557	0.3567	0.3432	0.3489	464,422,912	-0.00(-1.20%)
Apr 13, 2012	0.3629	0.3648	0.3529	0.3532	312,059,392	-0.01(-3.54%)
Apr 12, 2012	0.3582	0.3681	0.3567	0.3661	385,777,792	+0.01(+2.37%)
Apr 11, 2012	0.3579	0.3654	0.3567	0.3577	373,843,360	+0.00(+1.27%)
Apr 10, 2012	0.3587	0.3636	0.3514	0.3532	471,472,608	-0.01(-1.94%)
Apr 09, 2012	0.3591	0.3614	0.3532	0.3601	366,368,928	-0.00(-1.30%)
Apr 05, 2012	0.3659	0.3704	0.3636	0.3649	376,955,296	-0.00(-0.14%)
Apr 04, 2012	0.3704	0.3751	0.3631	0.3654	497,071,360	-0.01(-2.85%)
Apr 03, 2012	0.3851	0.3855	0.3741	0.3761	431,493,568	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.