Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3220	0.3260	0.3197	0.3242	262,885,984	+0.00(+0.15%)
Apr 27, 2012	0.3260	0.3278	0.3202	0.3237	476,478,976	-0.00(-0.84%)
Apr 26, 2012	0.3260	0.3292	0.3237	0.3265	540,479,616	+0.00(+0.08%)
Apr 25, 2012	0.3245	0.3287	0.3185	0.3262	728,830,336	+0.01(+2.03%)
Apr 24, 2012	0.3310	0.3337	0.3180	0.3197	731,747,008	-0.01(-3.10%)
Apr 23, 2012	0.3282	0.3313	0.3220	0.3300	707,913,536	-0.00(-1.19%)
Apr 20, 2012	0.3427	0.3437	0.3332	0.3340	510,843,744	-0.01(-1.94%)
Apr 19, 2012	0.3414	0.3544	0.3389	0.3406	668,686,208	-0.01(-1.55%)
Apr 18, 2012	0.3474	0.3492	0.3417	0.3459	401,712,032	-0.00(-1.07%)
Apr 17, 2012	0.3499	0.3542	0.3484	0.3497	461,783,584	+0.00(+0.21%)
Apr 16, 2012	0.3557	0.3567	0.3432	0.3489	464,421,376	-0.00(-1.20%)
Apr 13, 2012	0.3629	0.3648	0.3529	0.3532	312,058,336	-0.01(-3.54%)
Apr 12, 2012	0.3582	0.3681	0.3567	0.3661	385,776,480	+0.01(+2.37%)
Apr 11, 2012	0.3579	0.3654	0.3567	0.3577	373,842,112	+0.00(+1.27%)
Apr 10, 2012	0.3587	0.3636	0.3514	0.3532	471,471,008	-0.01(-1.94%)
Apr 09, 2012	0.3592	0.3614	0.3532	0.3601	366,367,680	-0.00(-1.30%)
Apr 05, 2012	0.3659	0.3704	0.3636	0.3649	376,954,016	-0.00(-0.14%)
Apr 04, 2012	0.3704	0.3751	0.3631	0.3654	497,069,696	-0.01(-2.85%)
Apr 03, 2012	0.3851	0.3855	0.3741	0.3761	431,492,128	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.