Indicators

NVIDIA Corp (NQ: NVDA )

117.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.633	2.640	2.600	2.606	348,436,480	-0.03(-1.27%)
Apr 27, 2017	2.607	2.648	2.588	2.640	319,818,592	+0.04(+1.56%)
Apr 26, 2017	2.631	2.633	2.597	2.599	327,144,672	-0.02(-0.69%)
Apr 25, 2017	2.587	2.632	2.565	2.617	388,576,992	+0.04(+1.74%)
Apr 24, 2017	2.573	2.586	2.551	2.572	372,006,304	+0.03(+1.25%)
Apr 21, 2017	2.520	2.543	2.508	2.541	342,082,336	+0.01(+0.41%)
Apr 20, 2017	2.505	2.535	2.484	2.530	404,226,144	+0.04(+1.59%)
Apr 19, 2017	2.499	2.523	2.484	2.491	381,002,176	+0.01(+0.39%)
Apr 18, 2017	2.465	2.487	2.439	2.481	370,307,904	+0.00(+0.06%)
Apr 17, 2017	2.399	2.480	2.394	2.479	497,471,808	+0.09(+3.92%)
Apr 13, 2017	2.407	2.429	2.386	2.386	507,170,656	-0.05(-1.87%)
Apr 12, 2017	2.452	2.466	2.426	2.431	414,126,784	-0.02(-0.83%)
Apr 11, 2017	2.412	2.471	2.407	2.452	618,344,768	+0.01(+0.36%)
Apr 10, 2017	2.508	2.514	2.439	2.443	756,430,848	-0.06(-2.55%)
Apr 07, 2017	2.524	2.542	2.492	2.507	429,300,352	-0.01(-0.43%)
Apr 06, 2017	2.505	2.530	2.459	2.518	635,304,192	+0.02(+0.73%)
Apr 05, 2017	2.499	2.558	2.486	2.499	747,430,272	-0.02(-0.74%)
Apr 04, 2017	2.584	2.609	2.507	2.518	1,271,506,432	-0.19(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.