Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.633 2.640 2.600 2.606 348,436,480 -0.03(-1.27%)
Apr 27, 2017 2.607 2.648 2.588 2.640 319,818,592 +0.04(+1.56%)
Apr 26, 2017 2.631 2.633 2.597 2.599 327,144,672 -0.02(-0.69%)
Apr 25, 2017 2.587 2.632 2.565 2.617 388,576,992 +0.04(+1.74%)
Apr 24, 2017 2.573 2.586 2.551 2.572 372,006,304 +0.03(+1.25%)
Apr 21, 2017 2.520 2.543 2.508 2.541 342,082,336 +0.01(+0.41%)
Apr 20, 2017 2.505 2.535 2.484 2.530 404,226,144 +0.04(+1.59%)
Apr 19, 2017 2.499 2.523 2.484 2.491 381,002,176 +0.01(+0.39%)
Apr 18, 2017 2.465 2.487 2.439 2.481 370,307,904 +0.00(+0.06%)
Apr 17, 2017 2.399 2.480 2.394 2.479 497,471,808 +0.09(+3.92%)
Apr 13, 2017 2.407 2.429 2.386 2.386 507,170,656 -0.05(-1.87%)
Apr 12, 2017 2.452 2.466 2.426 2.431 414,126,784 -0.02(-0.83%)
Apr 11, 2017 2.412 2.471 2.407 2.452 618,344,768 +0.01(+0.36%)
Apr 10, 2017 2.508 2.514 2.439 2.443 756,430,848 -0.06(-2.55%)
Apr 07, 2017 2.524 2.542 2.492 2.507 429,300,352 -0.01(-0.43%)
Apr 06, 2017 2.505 2.530 2.459 2.518 635,304,192 +0.02(+0.73%)
Apr 05, 2017 2.499 2.558 2.486 2.499 747,430,272 -0.02(-0.74%)
Apr 04, 2017 2.584 2.609 2.507 2.518 1,271,506,432 -0.19(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.