Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 34.09 34.42 33.66 33.67 39,193,284 -0.91(-2.62%)
May 30, 2019 34.88 35.24 34.20 34.58 39,587,312 -0.27(-0.76%)
May 29, 2019 35.11 35.46 34.50 34.85 56,343,568 -0.74(-2.09%)
May 28, 2019 36.22 36.55 35.57 35.59 43,067,996 -0.45(-1.25%)
May 24, 2019 36.77 37.12 35.97 36.04 36,002,860 -0.54(-1.47%)
May 23, 2019 37.17 37.17 35.98 36.58 59,546,576 -1.21(-3.21%)
May 22, 2019 38.11 38.38 37.68 37.79 32,790,498 -0.71(-1.84%)
May 21, 2019 38.29 38.66 37.90 38.50 36,407,836 +0.77(+2.03%)
May 20, 2019 37.88 38.43 37.43 37.73 57,563,868 -1.13(-2.91%)
May 17, 2019 39.36 40.65 38.47 38.87 102,905,528 -0.91(-2.28%)
May 16, 2019 39.57 40.20 39.14 39.78 78,097,888 +0.15(+0.38%)
May 15, 2019 39.68 39.99 39.09 39.62 50,534,988 -0.61(-1.52%)
May 14, 2019 39.74 40.59 39.35 40.23 51,379,148 +0.89(+2.27%)
May 13, 2019 40.60 40.83 39.18 39.34 66,100,272 -2.57(-6.14%)
May 10, 2019 41.95 42.61 40.72 41.92 57,338,932 -0.34(-0.81%)
May 09, 2019 42.49 42.59 41.07 42.26 66,432,284 -0.93(-2.14%)
May 08, 2019 42.71 43.99 42.59 43.18 42,186,236 +0.20(+0.47%)
May 07, 2019 44.17 44.17 42.50 42.98 55,875,104 -1.67(-3.75%)
May 06, 2019 43.58 44.78 43.20 44.66 42,484,580 -0.78(-1.73%)
May 03, 2019 45.57 45.67 44.83 45.44 33,912,264 -0.04(-0.10%)
May 02, 2019 44.91 45.90 44.48 45.49 39,725,168 +0.68(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.