Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.552 8.873 8.482 8.873 746,136,192 +0.39(+4.58%)
May 28, 2020 8.410 8.758 8.377 8.485 735,790,272 -0.04(-0.45%)
May 27, 2020 8.622 8.630 7.994 8.523 1,175,545,856 -0.19(-2.21%)
May 26, 2020 9.154 9.179 8.669 8.715 770,616,704 -0.31(-3.42%)
May 22, 2020 8.823 9.090 8.711 9.024 1,039,070,656 +0.33(+3.75%)
May 21, 2020 9.049 9.050 8.698 8.698 758,583,616 -0.27(-3.01%)
May 20, 2020 8.988 9.040 8.886 8.967 586,254,656 +0.16(+1.87%)
May 19, 2020 8.788 9.085 8.760 8.803 716,781,760 +0.06(+0.63%)
May 18, 2020 8.758 8.914 8.678 8.748 776,160,256 +0.26(+3.06%)
May 15, 2020 7.887 8.498 7.872 8.488 987,951,552 +0.46(+5.73%)
May 14, 2020 7.839 8.034 7.685 8.028 601,894,016 +0.25(+3.22%)
May 13, 2020 7.915 8.076 7.593 7.778 625,338,048 -0.02(-0.29%)
May 12, 2020 8.121 8.170 7.790 7.800 492,562,784 -0.26(-3.26%)
May 11, 2020 7.805 8.110 7.776 8.063 468,684,096 +0.25(+3.24%)
May 08, 2020 7.691 7.816 7.657 7.810 340,004,352 +0.19(+2.50%)
May 07, 2020 7.582 7.683 7.531 7.620 373,325,024 +0.18(+2.38%)
May 06, 2020 7.421 7.548 7.383 7.443 323,436,032 +0.10(+1.38%)
May 05, 2020 7.385 7.505 7.280 7.341 368,750,624 +0.06(+0.84%)
May 04, 2020 7.020 7.294 7.020 7.280 317,434,144 +0.21(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.