Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.28 13.49 12.93 13.03 8,503,654 -0.12(-0.93%)
Jun 29, 2006 12.24 13.15 12.19 13.15 12,492,234 +0.57(+4.52%)
Jun 28, 2006 12.01 12.78 11.70 12.58 15,135,721 +0.66(+5.54%)
Jun 27, 2006 12.38 12.40 11.75 11.92 10,983,483 -0.39(-3.18%)
Jun 26, 2006 12.41 12.54 12.25 12.31 5,116,070 -0.12(-0.94%)
Jun 23, 2006 12.40 12.68 12.28 12.43 6,087,047 +0.01(+0.05%)
Jun 22, 2006 12.93 12.97 12.34 12.42 10,234,927 -0.37(-2.92%)
Jun 21, 2006 12.60 13.00 12.60 12.79 8,011,868 +0.14(+1.11%)
Jun 20, 2006 12.50 12.94 12.45 12.65 9,730,317 -0.20(-1.57%)
Jun 19, 2006 13.40 13.47 12.82 12.86 7,046,841 -0.40(-3.00%)
Jun 16, 2006 13.51 13.55 13.12 13.25 9,144,191 -0.35(-2.56%)
Jun 15, 2006 12.97 13.64 12.86 13.60 15,205,662 +1.10(+8.76%)
Jun 14, 2006 12.22 12.54 12.10 12.51 8,725,593 +0.35(+2.92%)
Jun 13, 2006 12.34 12.59 12.04 12.15 9,671,899 -0.19(-1.54%)
Jun 12, 2006 12.84 13.01 12.27 12.34 8,412,126 -0.72(-5.53%)
Jun 09, 2006 13.28 13.50 12.95 13.06 7,878,110 -0.04(-0.33%)
Jun 08, 2006 13.20 13.37 12.58 13.11 13,266,853 -0.24(-1.83%)
Jun 07, 2006 13.74 13.77 13.25 13.35 10,267,082 -0.24(-1.80%)
Jun 06, 2006 14.15 14.16 13.22 13.60 14,965,972 -0.37(-2.67%)
Jun 05, 2006 14.50 14.77 13.93 13.97 10,553,402 -0.61(-4.20%)
Jun 02, 2006 14.82 15.11 14.43 14.58 12,234,253 -0.21(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.