Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.078 2.144 2.046 2.108 107,339,984 +0.01(+0.66%)
Jul 29, 2010 2.156 2.202 2.080 2.094 290,231,584 -0.23(-9.87%)
Jul 28, 2010 2.360 2.401 2.316 2.323 143,172,464 -0.08(-3.16%)
Jul 27, 2010 2.426 2.431 2.369 2.399 74,392,328 -0.02(-0.85%)
Jul 26, 2010 2.369 2.429 2.332 2.420 74,383,504 +0.04(+1.83%)
Jul 23, 2010 2.415 2.417 2.353 2.376 89,127,040 -0.04(-1.71%)
Jul 22, 2010 2.403 2.442 2.390 2.417 50,381,460 +0.04(+1.64%)
Jul 21, 2010 2.481 2.484 2.355 2.378 68,100,072 -0.08(-3.26%)
Jul 20, 2010 2.337 2.472 2.316 2.458 126,494,648 +0.06(+2.49%)
Jul 19, 2010 2.337 2.408 2.321 2.399 86,980,368 +0.09(+4.08%)
Jul 16, 2010 2.458 2.465 2.296 2.305 140,471,152 -0.15(-6.25%)
Jul 15, 2010 2.532 2.534 2.429 2.458 103,836,248 -0.07(-2.81%)
Jul 14, 2010 2.614 2.633 2.493 2.530 147,727,696 +0.03(+1.01%)
Jul 13, 2010 2.456 2.520 2.442 2.504 77,777,176 +0.09(+3.61%)
Jul 12, 2010 2.374 2.447 2.371 2.417 61,614,540 +0.04(+1.84%)
Jul 09, 2010 2.376 2.390 2.344 2.374 62,315,680 +0.01(+0.39%)
Jul 08, 2010 2.454 2.456 2.335 2.364 85,384,320 -0.07(-3.01%)
Jul 07, 2010 2.335 2.452 2.330 2.438 66,321,776 +0.11(+4.83%)
Jul 06, 2010 2.342 2.417 2.305 2.325 77,616,608 -0.03(-1.07%)
Jul 02, 2010 2.390 2.394 2.270 2.351 80,355,440 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.