NVIDIA Corp (NQ: NVDA )

646.05 USD +0.56 (+0.09%)
Streaming Delayed Price Updated: 9:00 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.34 14.58 14.33 14.44 0 +0.03(+0.17%)
Jul 30, 2013 14.22 14.60 14.21 14.41 0 +0.24(+1.69%)
Jul 29, 2013 14.17 14.35 14.13 14.17 0 -0.03(-0.21%)
Jul 26, 2013 14.09 14.28 14.09 14.20 0 -0.06(-0.42%)
Jul 25, 2013 14.20 14.45 14.10 14.26 0 +0.05(+0.35%)
Jul 24, 2013 14.34 14.38 14.19 14.21 0 +0.00(+0.00%)
Jul 23, 2013 14.41 14.41 14.18 14.21 0 -0.02(-0.14%)
Jul 22, 2013 14.29 14.48 14.17 14.23 7,309,515 -0.01(-0.07%)
Jul 19, 2013 14.46 14.53 14.09 14.24 12,013,513 -0.31(-2.13%)
Jul 18, 2013 14.59 14.64 14.36 14.55 8,611,201 -0.05(-0.38%)
Jul 17, 2013 14.69 14.74 14.57 14.61 3,748,557 -0.08(-0.58%)
Jul 16, 2013 14.67 14.77 14.60 14.69 0 +0.08(+0.55%)
Jul 15, 2013 14.67 14.67 14.38 14.61 5,033,274 -0.03(-0.20%)
Jul 12, 2013 14.60 14.78 14.55 14.64 0 +0.01(+0.07%)
Jul 11, 2013 14.51 14.65 14.48 14.63 0 +0.20(+1.39%)
Jul 10, 2013 14.24 14.47 14.20 14.43 0 +0.19(+1.33%)
Jul 09, 2013 14.20 14.33 14.16 14.24 0 +0.08(+0.54%)
Jul 08, 2013 14.28 14.35 14.09 14.16 0 -0.08(-0.53%)
Jul 05, 2013 14.17 14.27 14.07 14.24 0 +0.11(+0.78%)
Jul 03, 2013 13.97 14.30 13.97 14.13 0 +0.04(+0.28%)
Jul 02, 2013 14.02 14.30 13.96 14.09 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.