Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 41.23 41.60 40.16 40.63 55,940,628 -0.47(-1.14%)
Jul 28, 2017 40.07 41.34 39.82 41.10 51,334,948 +0.66(+1.64%)
Jul 27, 2017 42.07 42.19 39.40 40.44 78,236,112 -1.38(-3.30%)
Jul 26, 2017 41.92 42.48 41.46 41.81 64,007,020 +0.48(+1.16%)
Jul 25, 2017 41.48 41.34 49,571,972 -0.20(-0.48%)
Jul 24, 2017 42.10 42.20 41.43 41.54 65,196,756 -0.49(-1.16%)
Jul 21, 2017 41.67 42.33 41.52 42.02 64,833,028 +0.15(+0.36%)
Jul 20, 2017 41.88 41.01 41.88 69,913,360 +0.60(+1.45%)
Jul 19, 2017 41.58 41.85 41.16 41.27 68,671,832 -0.22(-0.52%)
Jul 18, 2017 40.45 41.64 40.33 41.49 77,630,352 +0.43(+1.04%)
Jul 17, 2017 41.58 41.88 40.44 41.06 93,032,000 -0.17(-0.42%)
Jul 14, 2017 40.32 41.25 40.25 41.24 94,194,832 +1.08(+2.69%)
Jul 13, 2017 40.75 41.57 39.69 40.16 136,873,904 -0.47(-1.16%)
Jul 12, 2017 39.58 40.75 39.14 40.63 114,333,616 +1.66(+4.25%)
Jul 11, 2017 38.46 39.05 38.04 38.97 75,758,576 +0.55(+1.42%)
Jul 10, 2017 37.44 38.50 37.17 38.42 95,779,312 +1.73(+4.73%)
Jul 07, 2017 36.45 36.88 36.21 36.69 65,497,208 +0.82(+2.29%)
Jul 06, 2017 35.47 36.34 34.94 35.87 74,595,760 +0.11(+0.30%)
Jul 05, 2017 35.48 36.05 35.28 35.76 81,997,048 +0.93(+2.67%)
Jul 03, 2017 36.26 36.41 34.65 34.83 70,907,280 -1.31(-3.62%)
Jun 30, 2017 36.98 35.88 36.14 73,065,272 -0.53(-1.45%)
Jun 29, 2017 37.65 37.68 36.02 36.67 106,395,760 -1.27(-3.34%)
Jun 28, 2017 37.33 37.98 36.44 37.94 99,432,392 +1.29(+3.53%)
Jun 27, 2017 37.86 37.95 36.59 36.65 99,882,192 -1.39(-3.66%)
Jun 26, 2017 38.79 39.15 37.08 38.04 106,382,080 -0.42(-1.09%)
Jun 23, 2017 38.30 38.46 108,858,808 -1.13(-2.87%)
Jun 22, 2017 39.95 40.09 39.35 39.59 46,892,616 -0.27(-0.69%)
Jun 21, 2017 39.55 39.90 38.92 39.87 68,138,328 +0.59(+1.52%)
Jun 20, 2017 39.76 40.44 39.23 39.27 109,498,352 -0.06(-0.15%)
Jun 19, 2017 38.35 39.38 38.31 39.33 77,703,488 +1.42(+3.76%)
Jun 16, 2017 38.19 38.67 37.56 37.91 92,495,800 -0.19(-0.49%)
Jun 15, 2017 36.74 38.40 36.62 38.09 96,314,800 +0.16(+0.43%)
Jun 14, 2017 37.88 38.52 37.12 37.93 118,327,104 +0.08(+0.21%)
Jun 13, 2017 38.60 38.69 36.41 37.85 167,181,024 +0.36(+0.95%)
Jun 12, 2017 36.47 37.92 35.53 37.49 169,660,848 +0.09(+0.25%)
Jun 09, 2017 41.19 42.12 35.69 37.40 369,292,800 -2.59(-6.46%)
Jun 08, 2017 38.37 40.00 37.95 39.98 115,806,240 +2.70(+7.26%)
Jun 07, 2017 37.08 37.47 36.92 37.28 61,246,804 +0.45(+1.21%)
Jun 06, 2017 36.95 37.42 36.70 36.84 75,864,576 -0.17(-0.45%)
Jun 05, 2017 35.74 37.13 35.63 37.00 81,721,400 +1.09(+3.04%)
Jun 02, 2017 36.06 36.33 35.85 35.91 48,745,736 -0.18(-0.50%)
Jun 01, 2017 36.25 36.26 35.63 36.09 50,301,052 +0.00(+0.01%)
May 31, 2017 36.67 36.75 35.51 36.09 88,698,272 -0.13(-0.36%)
May 30, 2017 35.92 36.57 35.76 36.22 98,886,880 +0.76(+2.14%)
May 26, 2017 34.48 36.32 34.28 35.46 77,913,984 +0.90(+2.59%)
May 25, 2017 35.00 35.01 34.11 34.56 60,796,164 -0.08(-0.22%)
May 24, 2017 35.24 35.27 34.52 34.64 81,716,880 +0.38(+1.12%)
May 23, 2017 34.92 34.95 33.93 34.26 68,104,368 -0.47(-1.35%)
May 22, 2017 34.44 34.87 34.33 34.73 83,644,128 +0.73(+2.13%)
May 19, 2017 34.26 34.55 33.80 34.00 101,837,088 +0.73(+2.20%)
May 18, 2017 32.38 33.36 31.76 33.27 115,540,288 +1.34(+4.19%)
May 17, 2017 33.52 33.72 31.89 31.93 126,989,352 -2.27(-6.64%)
May 16, 2017 34.09 34.36 33.34 34.20 112,009,984 +0.62(+1.86%)
May 15, 2017 32.39 33.60 32.34 33.58 108,628,768 +1.61(+5.02%)
May 12, 2017 31.66 32.40 31.45 31.97 96,261,840 +0.35(+1.10%)
May 11, 2017 30.01 32.61 29.98 31.62 193,732,384 +1.30(+4.30%)
May 10, 2017 28.57 30.45 28.50 30.32 212,789,568 +4.59(+17.83%)
May 09, 2017 25.75 26.23 25.66 25.73 83,315,304 +0.04(+0.17%)
May 08, 2017 26.09 26.10 25.58 25.69 36,515,720 -0.27(-1.05%)
May 05, 2017 25.84 26.04 25.69 25.96 22,842,944 +0.00(+0.01%)
May 04, 2017 26.12 26.23 25.88 25.96 20,973,468 -0.10(-0.38%)
May 03, 2017 25.80 26.16 25.65 26.06 33,682,532 +0.19(+0.74%)
May 02, 2017 26.39 26.40 25.64 25.87 62,986,168 -0.79(-2.96%)
May 01, 2017 26.18 26.71 26.11 26.66 30,752,864 +0.59(+2.24%)
Apr 28, 2017 26.34 26.41 26.02 26.07 34,824,628 -0.34(-1.27%)
Apr 27, 2017 26.08 26.50 25.90 26.41 31,964,400 +0.41(+1.56%)
Apr 26, 2017 26.32 26.35 25.98 26.00 32,696,608 -0.18(-0.69%)
Apr 25, 2017 25.89 26.33 25.67 26.18 38,836,488 +0.45(+1.74%)
Apr 24, 2017 25.74 25.87 25.53 25.74 37,180,324 +0.32(+1.25%)
Apr 21, 2017 25.21 25.45 25.09 25.42 34,189,560 +0.11(+0.41%)
Apr 20, 2017 25.07 25.36 24.85 25.32 40,400,548 +0.39(+1.59%)
Apr 19, 2017 25.00 25.25 24.85 24.92 38,079,420 +0.10(+0.39%)
Apr 18, 2017 24.66 24.89 24.40 24.82 37,010,576 +0.02(+0.06%)
Apr 17, 2017 24.00 24.81 23.95 24.81 49,720,024 +0.94(+3.92%)
Apr 13, 2017 24.08 24.30 23.87 23.87 50,689,380 -0.46(-1.87%)
Apr 12, 2017 24.53 24.68 24.27 24.33 41,390,072 -0.20(-0.83%)
Apr 11, 2017 24.14 24.73 24.09 24.53 61,800,724 +0.09(+0.36%)
Apr 10, 2017 25.09 25.16 24.40 24.44 75,601,792 -0.64(-2.55%)
Apr 07, 2017 25.25 25.43 24.93 25.08 42,906,600 -0.11(-0.43%)
Apr 06, 2017 25.06 25.31 24.60 25.19 63,495,736 +0.18(+0.73%)
Apr 05, 2017 25.00 25.59 24.88 25.01 74,702,224 -0.19(-0.74%)
Apr 04, 2017 25.85 26.11 25.09 25.20 127,081,232 -1.90(-7.01%)
Apr 03, 2017 27.24 27.41 26.86 27.09 44,506,020 -0.14(-0.50%)
Mar 31, 2017 27.25 27.47 27.10 27.23 44,080,660 -0.12(-0.43%)
Mar 30, 2017 26.91 27.50 26.85 27.35 52,526,292 +0.52(+1.92%)
Mar 29, 2017 27.00 27.12 26.81 26.84 34,995,604 -0.09(-0.33%)
Mar 28, 2017 27.07 27.22 26.82 26.92 43,239,856 -0.14(-0.52%)
Mar 27, 2017 26.39 27.10 25.89 27.06 50,635,152 +0.20(+0.73%)
Mar 24, 2017 27.24 27.32 26.61 26.87 43,950,184 +0.09(+0.35%)
Mar 23, 2017 26.94 27.14 26.68 26.77 53,376,928 -0.24(-0.91%)
Mar 22, 2017 26.36 27.07 26.32 27.02 61,663,032 +0.54(+2.04%)
Mar 21, 2017 27.19 27.49 26.40 26.48 91,326,912 -0.89(-3.23%)
Mar 20, 2017 26.70 27.40 26.53 27.36 74,832,256 +0.85(+3.19%)
Mar 17, 2017 26.13 26.53 25.95 26.52 111,968,672 +0.56(+2.18%)
Mar 16, 2017 25.75 25.96 25.60 25.95 52,279,008 +0.32(+1.23%)
Mar 15, 2017 25.56 25.75 25.08 25.64 61,494,168 +0.19(+0.76%)
Mar 14, 2017 25.59 25.69 25.12 25.45 52,185,880 -0.02(-0.07%)
Mar 13, 2017 24.89 25.56 24.88 25.46 77,404,080 +0.68(+2.75%)
Mar 10, 2017 24.90 25.02 24.59 24.78 49,974,052 +0.14(+0.59%)
Mar 09, 2017 24.48 24.86 24.35 24.64 47,791,404 -0.00(-0.02%)
Mar 08, 2017 25.18 25.32 24.62 24.64 63,811,160 -0.04(-0.18%)
Mar 07, 2017 24.42 24.88 24.29 24.68 60,316,412 +0.27(+1.10%)
Mar 06, 2017 24.24 24.52 23.79 24.42 88,330,472 -0.19(-0.77%)
Mar 03, 2017 24.64 24.69 24.05 24.61 86,545,696 -0.14(-0.58%)
Mar 02, 2017 25.57 25.71 24.72 24.75 75,351,072 -0.95(-3.69%)
Mar 01, 2017 25.95 26.09 25.28 25.70 50,464,260 +0.33(+1.29%)
Feb 28, 2017 26.20 26.30 25.19 25.37 62,505,068 -0.73(-2.81%)
Feb 27, 2017 25.55 26.25 25.39 26.10 71,514,536 +0.74(+2.91%)
Feb 24, 2017 24.27 25.50 23.93 25.36 102,990,384 +0.24(+0.97%)
Feb 23, 2017 26.38 26.60 24.92 25.12 158,718,880 -2.57(-9.27%)
Feb 22, 2017 27.86 27.95 27.50 27.69 43,086,392 -0.08(-0.28%)
Feb 21, 2017 27.06 27.81 27.05 27.77 55,165,148 +0.96(+3.58%)
Feb 17, 2017 26.81 26.81 26.81 0 -0.00(-0.02%)
Feb 16, 2017 27.35 27.36 26.41 26.81 64,694,336 -0.44(-1.61%)
Feb 15, 2017 27.23 27.45 26.94 27.25 37,271,572 +0.05(+0.20%)
Feb 14, 2017 27.00 27.54 26.57 27.20 85,046,024 +0.10(+0.37%)
Feb 13, 2017 28.35 28.50 27.05 27.09 117,923,184 -1.31(-4.61%)
Feb 10, 2017 29.98 30.18 28.15 28.41 165,109,360 -0.69(-2.37%)
Feb 09, 2017 29.71 29.77 28.90 29.09 82,772,336 -0.56(-1.88%)
Feb 08, 2017 29.60 29.83 29.09 29.65 44,920,848 -0.13(-0.44%)
Feb 07, 2017 29.68 30.23 29.50 29.78 74,559,224 +0.45(+1.55%)
Feb 06, 2017 28.50 29.33 28.50 29.33 50,640,460 +0.73(+2.56%)
Feb 03, 2017 28.86 28.98 28.48 28.59 37,274,532 -0.25(-0.88%)
Feb 02, 2017 28.32 28.93 28.02 28.85 48,289,080 +0.36(+1.26%)
Feb 01, 2017 27.64 28.53 27.46 28.49 58,897,768 +1.19(+4.37%)
Jan 31, 2017 27.24 27.51 27.05 27.30 36,240,796 -0.21(-0.76%)
Jan 30, 2017 27.73 27.75 26.98 27.50 49,592,420 -0.44(-1.57%)
Jan 27, 2017 27.48 27.97 27.21 27.94 47,199,716 +0.53(+1.93%)
Jan 26, 2017 26.98 27.49 26.68 27.41 45,862,980 +0.46(+1.73%)
Jan 25, 2017 27.26 27.32 26.58 26.95 52,308,436 +0.12(+0.43%)
Jan 24, 2017 26.38 26.89 26.23 26.83 42,730,552 +0.56(+2.13%)
Jan 23, 2017 25.95 26.48 25.93 26.27 36,984,196 +0.27(+1.04%)
Jan 20, 2017 26.52 26.70 25.78 26.00 49,202,228 -0.29(-1.09%)
Jan 19, 2017 25.77 26.61 25.75 26.29 64,440,732 +0.55(+2.15%)
Jan 18, 2017 25.06 25.81 24.78 25.74 65,387,064 +0.46(+1.82%)
Jan 17, 2017 25.75 25.80 25.14 25.28 58,042,932 -0.58(-2.24%)
Jan 13, 2017 25.86 25.86 25.86 0 -0.00(-0.01%)
Jan 12, 2017 26.06 26.18 25.41 25.86 62,523,404 -0.43(-1.64%)
Jan 11, 2017 26.50 26.55 26.04 26.29 52,526,008 -0.33(-1.23%)
Jan 10, 2017 26.95 27.29 26.41 26.62 88,020,352 -0.20(-0.76%)
Jan 09, 2017 25.88 27.00 25.88 26.82 91,554,696 +1.05(+4.05%)
Jan 06, 2017 25.71 26.06 25.30 25.77 82,285,664 +0.34(+1.34%)
Jan 05, 2017 26.13 26.45 25.26 25.43 98,378,136 -0.66(-2.54%)
Jan 04, 2017 25.85 26.38 25.38 26.10 119,831,840 +0.59(+2.33%)
Jan 03, 2017 26.10 26.59 24.84 25.50 150,087,568 -1.18(-4.43%)
Dec 30, 2016 26.68 26.68 26.68 0 -1.17(-4.21%)
Dec 29, 2016 26.23 27.87 25.70 27.86 217,079,584 +0.55(+2.00%)
Dec 28, 2016 29.90 29.98 27.17 27.31 229,119,024 -2.02(-6.88%)
Dec 27, 2016 28.02 29.34 27.80 29.33 119,166,128 +1.88(+6.87%)
Dec 23, 2016 27.45 27.45 27.45 0 +0.67(+2.49%)
Dec 22, 2016 26.70 27.22 26.63 26.78 71,836,832 +0.32(+1.21%)
Dec 21, 2016 26.41 26.49 25.93 26.46 57,582,076 +0.16(+0.63%)
Dec 20, 2016 26.14 26.53 26.03 26.29 84,747,776 +0.89(+3.48%)
Dec 19, 2016 24.93 25.61 24.75 25.41 74,432,352 +0.30(+1.22%)
Dec 16, 2016 24.96 25.18 24.43 25.10 108,952,736 +0.43(+1.72%)
Dec 15, 2016 24.23 24.98 24.15 24.68 74,633,152 +0.56(+2.34%)
Dec 14, 2016 23.14 24.28 22.89 24.11 98,329,008 +1.32(+5.79%)
Dec 13, 2016 22.52 23.07 22.51 22.79 38,620,320 +0.39(+1.76%)
Dec 12, 2016 22.46 22.49 21.89 22.40 60,096,156 -0.56(-2.43%)
Dec 09, 2016 23.55 23.57 22.68 22.95 38,231,196 -0.42(-1.78%)
Dec 08, 2016 23.80 24.16 23.26 23.37 38,134,968 -0.40(-1.67%)
Dec 07, 2016 23.21 23.82 23.02 23.77 48,054,648 +0.42(+1.80%)
Dec 06, 2016 23.05 23.43 22.89 23.35 49,871,576 +0.38(+1.64%)
Dec 05, 2016 22.50 23.15 22.25 22.97 60,213,840 +0.86(+3.88%)
Dec 02, 2016 21.56 22.20 21.28 22.11 47,829,200 +0.20(+0.92%)
Dec 01, 2016 23.02 23.04 21.20 21.91 103,514,272 -1.14(-4.95%)
Nov 30, 2016 23.40 23.54 23.02 23.05 44,025,692 -0.26(-1.13%)
Nov 29, 2016 23.50 23.61 23.13 23.31 44,424,876 -0.21(-0.91%)
Nov 28, 2016 23.47 23.68 23.40 23.53 27,855,280 -0.01(-0.05%)
Nov 25, 2016 23.61 23.77 23.35 23.54 19,556,312 +0.05(+0.20%)
Nov 23, 2016 23.49 23.49 23.49 0 +0.08(+0.34%)
Nov 22, 2016 23.32 23.43 23.09 23.41 33,013,420 +0.17(+0.72%)
Nov 21, 2016 23.52 23.59 23.10 23.25 43,627,792 -0.09(-0.41%)
Nov 18, 2016 23.10 23.58 22.95 23.34 57,605,996 +0.24(+1.05%)
Nov 17, 2016 23.08 23.70 22.66 23.10 83,261,184 +0.19(+0.83%)
Nov 16, 2016 21.84 23.14 21.59 22.91 98,776,448 +1.36(+6.31%)
Nov 15, 2016 21.07 21.86 20.98 21.55 62,388,892 +0.64(+3.05%)
Nov 14, 2016 22.02 22.05 20.91 20.91 134,831,904 -1.08(-4.92%)
Nov 11, 2016 19.88 22.19 19.62 21.99 217,534,528 +5.05(+29.81%)
Nov 10, 2016 17.87 17.88 17.12 16.94 84,154,368 -0.55(-3.13%)
Nov 09, 2016 17.31 17.73 17.18 17.49 45,637,944 -0.30(-1.69%)
Nov 08, 2016 17.89 17.94 17.62 17.79 42,927,368 -0.03(-0.15%)
Nov 07, 2016 17.39 17.93 17.38 17.82 48,751,312 +0.93(+5.48%)
Nov 04, 2016 16.88 17.18 16.64 16.89 32,877,960 -0.10(-0.57%)
Nov 03, 2016 17.27 17.29 16.66 16.99 30,966,372 -0.20(-1.16%)
Nov 02, 2016 17.39 17.63 17.16 17.19 29,575,604 -0.07(-0.42%)
Nov 01, 2016 17.86 17.95 17.07 17.26 47,310,828 -0.53(-2.97%)
Oct 31, 2016 17.70 17.91 17.69 17.79 25,238,872 +0.15(+0.85%)
Oct 28, 2016 17.75 18.02 17.61 17.64 29,085,496 -0.03(-0.17%)
Oct 27, 2016 18.18 18.21 17.60 17.67 38,864,520 -0.37(-2.05%)
Oct 26, 2016 17.82 18.24 17.80 18.04 33,376,524 +0.07(+0.40%)
Oct 25, 2016 17.65 18.07 17.56 17.97 39,739,684 +0.29(+1.64%)
Oct 24, 2016 17.00 17.70 17.00 17.68 33,976,392 +0.79(+4.69%)
Oct 21, 2016 16.87 16.91 16.73 16.89 27,950,616 -0.05(-0.28%)
Oct 20, 2016 16.81 16.99 16.57 16.93 31,206,368 +0.32(+1.90%)
Oct 19, 2016 16.54 16.70 16.45 16.62 19,905,808 -0.04(-0.21%)
Oct 18, 2016 16.63 16.75 16.56 16.65 26,935,092 +0.25(+1.52%)
Oct 17, 2016 16.50 16.65 16.38 16.40 19,528,560 -0.09(-0.58%)
Oct 14, 2016 16.54 16.65 16.40 16.50 33,063,404 +0.16(+0.98%)
Oct 13, 2016 16.41 16.45 15.93 16.34 39,009,060 -0.27(-1.63%)
Oct 12, 2016 16.46 16.69 16.33 16.61 41,991,984 +0.08(+0.45%)
Oct 11, 2016 16.72 16.75 16.41 16.53 38,853,664 -0.24(-1.45%)
Oct 10, 2016 16.80 16.89 16.62 16.77 28,780,048 +0.06(+0.37%)
Oct 07, 2016 16.95 16.99 16.66 16.71 28,626,008 -0.12(-0.73%)
Oct 06, 2016 16.85 16.96 16.57 16.84 35,996,268 -0.22(-1.30%)
Oct 05, 2016 17.22 17.39 17.00 17.06 30,529,552 -0.02(-0.10%)
Oct 04, 2016 17.14 17.43 16.95 17.07 28,156,680 -0.04(-0.22%)
Oct 03, 2016 17.13 17.38 17.08 17.11 24,169,528 -0.02(-0.10%)
Sep 30, 2016 16.94 17.30 16.84 17.13 42,957,660 +0.28(+1.66%)
Sep 29, 2016 16.67 16.90 16.51 16.85 33,643,020 +0.16(+0.93%)
Sep 28, 2016 16.66 16.71 16.48 16.70 31,956,160 +0.06(+0.36%)
Sep 27, 2016 16.02 16.66 16.02 16.64 40,246,452 +0.55(+3.42%)
Sep 26, 2016 16.05 16.15 15.88 16.09 23,002,140 -0.15(-0.94%)
Sep 23, 2016 16.27 16.32 16.16 16.24 27,613,376 -0.02(-0.11%)
Sep 22, 2016 16.31 16.36 16.16 16.25 30,867,132 +0.04(+0.25%)
Sep 21, 2016 15.82 16.25 15.82 16.21 33,620,940 +0.44(+2.81%)
Sep 20, 2016 16.10 16.10 15.69 15.77 33,110,928 -0.14(-0.91%)
Sep 19, 2016 15.88 16.32 15.80 15.92 41,709,684 +0.21(+1.32%)
Sep 16, 2016 15.73 15.81 15.53 15.71 90,244,592 +0.04(+0.24%)
Sep 15, 2016 15.12 15.69 15.09 15.67 51,529,972 +0.57(+3.79%)
Sep 14, 2016 15.00 15.15 14.88 15.10 31,937,272 +0.13(+0.89%)
Sep 13, 2016 15.15 15.32 14.88 14.97 47,176,612 -0.22(-1.45%)
Sep 12, 2016 14.68 15.22 14.33 15.19 59,811,544 +0.31(+2.07%)
Sep 09, 2016 15.49 15.57 14.75 14.88 69,775,864 -0.78(-4.98%)
Sep 08, 2016 15.53 15.69 15.36 15.66 31,580,876 +0.11(+0.72%)
Sep 07, 2016 15.73 15.81 15.46 15.55 39,791,812 -0.23(-1.47%)
Sep 06, 2016 15.69 15.78 15.61 15.78 30,645,120 +0.15(+0.94%)
Sep 02, 2016 15.82 15.63 15.63 15.63 32,314,800 -0.15(-0.98%)
Sep 01, 2016 15.35 15.85 15.34 15.79 42,846,820 +0.45(+2.95%)
Aug 31, 2016 15.44 15.48 15.29 15.34 38,847,588 -0.07(-0.47%)
Aug 30, 2016 15.48 15.56 15.37 15.41 28,545,172 -0.09(-0.58%)
Aug 29, 2016 15.57 15.63 15.47 15.50 27,461,516 -0.01(-0.06%)
Aug 26, 2016 15.42 15.60 15.30 15.51 30,002,496 +0.12(+0.81%)
Aug 25, 2016 15.49 15.50 15.19 15.38 40,593,460 -0.10(-0.66%)
Aug 24, 2016 15.78 15.79 15.41 15.48 29,835,516 -0.24(-1.54%)
Aug 23, 2016 15.76 15.83 15.68 15.73 33,972,088 +0.10(+0.62%)
Aug 22, 2016 15.61 15.65 15.43 15.63 24,474,572 +0.07(+0.42%)
Aug 19, 2016 15.52 15.68 15.45 15.56 29,155,912 +0.04(+0.26%)
Aug 18, 2016 15.27 15.55 15.21 15.53 33,166,220 +0.24(+1.55%)
Aug 17, 2016 15.65 15.69 15.16 15.29 59,516,988 -0.36(-2.32%)
Aug 16, 2016 15.72 15.75 15.60 15.65 28,763,632 -0.09(-0.60%)
Aug 15, 2016 15.78 15.87 15.53 15.74 57,328,236 -0.02(-0.10%)
Aug 12, 2016 15.47 15.85 15.16 15.76 142,574,560 +0.83(+5.59%)
Aug 11, 2016 14.71 14.99 14.68 14.93 67,733,200 +0.30(+2.03%)
Aug 10, 2016 14.85 14.88 14.58 14.63 37,545,632 -0.10(-0.65%)
Aug 09, 2016 14.76 14.87 14.69 14.72 37,232,696 +0.04(+0.26%)
Aug 08, 2016 14.75 14.79 14.53 14.69 30,491,080 +0.13(+0.93%)
Aug 05, 2016 14.47 14.56 14.40 14.55 37,158,940 +0.24(+1.69%)
Aug 04, 2016 14.12 14.37 14.09 14.31 27,264,964 +0.26(+1.85%)
Aug 03, 2016 13.99 14.07 13.91 14.05 29,976,572 +0.04(+0.27%)
Aug 02, 2016 14.25 14.26 13.88 14.01 28,248,632 -0.17(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.