Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.467 3.477 3.444 3.460 0 -0.00(-0.14%)
Aug 29, 2013 3.460 3.498 3.451 3.465 29,266,450 -0.01(-0.20%)
Aug 28, 2013 3.479 3.505 3.458 3.472 33,859,068 -0.00(-0.03%)
Aug 27, 2013 3.484 3.507 3.460 3.473 29,552,766 -0.04(-1.27%)
Aug 26, 2013 3.512 3.526 3.502 3.518 32,005,674 +0.01(+0.23%)
Aug 23, 2013 3.514 3.542 3.502 3.509 0 +0.00(+0.00%)
Aug 22, 2013 3.488 3.542 3.488 3.509 13,743,759 +0.02(+0.54%)
Aug 21, 2013 3.486 3.531 3.477 3.491 27,863,474 -0.02(-0.47%)
Aug 20, 2013 3.488 3.531 3.484 3.507 24,960,194 +0.02(+0.50%)
Aug 19, 2013 3.525 3.536 3.487 3.490 42,139,336 -0.06(-1.57%)
Aug 16, 2013 3.525 3.595 3.518 3.545 0 +0.01(+0.42%)
Aug 15, 2013 3.471 3.560 3.457 3.530 77,493,744 +0.02(+0.63%)
Aug 14, 2013 3.359 3.529 3.356 3.508 88,732,840 +0.14(+4.23%)
Aug 13, 2013 3.359 3.380 3.338 3.366 21,143,038 +0.01(+0.35%)
Aug 12, 2013 3.244 3.403 3.060 3.354 27,559,362 -0.03(-0.83%)
Aug 09, 2013 3.296 3.433 3.293 3.382 97,063,928 -0.05(-1.42%)
Aug 08, 2013 3.426 3.446 3.387 3.431 35,764,496 +0.02(+0.68%)
Aug 07, 2013 3.391 3.443 3.389 3.408 26,174,100 -0.00(-0.07%)
Aug 06, 2013 3.464 3.471 3.403 3.410 21,948,826 -0.05(-1.48%)
Aug 05, 2013 3.436 3.473 3.418 3.461 19,834,984 +0.02(+0.47%)
Aug 02, 2013 3.410 3.452 3.387 3.445 22,452,520 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.