NVIDIA Corp (NQ: NVDA )

561.85 USD -18.11 (-3.12%)
Streaming Delayed Price Updated: 9:07 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.564 4.756 4.400 4.491 8,892,700 -0.12(-2.64%)
Aug 29, 2002 4.493 4.818 4.458 4.613 6,800,607 +0.06(+1.37%)
Aug 28, 2002 4.827 4.836 4.533 4.551 5,853,500 -0.30(-6.23%)
Aug 27, 2002 5.236 5.262 4.822 4.853 5,723,500 -0.29(-5.70%)
Aug 26, 2002 5.204 5.240 4.907 5.147 5,834,100 +0.04(+0.78%)
Aug 23, 2002 5.311 5.347 5.076 5.107 7,674,840 -0.36(-6.59%)
Aug 22, 2002 5.489 5.711 5.431 5.467 11,354,543 -0.19(-3.38%)
Aug 21, 2002 5.618 5.729 5.356 5.658 9,978,000 +0.28(+5.29%)
Aug 20, 2002 5.667 5.778 5.302 5.373 11,946,600 +0.62(+13.10%)
Aug 16, 2002 4.329 4.911 4.196 4.751 13,838,300 +0.18(+3.89%)
Aug 15, 2002 4.436 4.662 4.391 4.573 9,190,700 +0.31(+7.30%)
Aug 14, 2002 4.080 4.311 4.044 4.262 5,215,000 +0.26(+6.44%)
Aug 13, 2002 4.116 4.316 4.000 4.004 5,461,394 -0.08(-2.07%)
Aug 12, 2002 4.044 4.244 3.938 4.089 4,953,200 +0.16(+3.98%)
Aug 07, 2002 4.200 4.240 3.778 3.932 7,461,100 -0.09(-2.23%)
Aug 06, 2002 4.000 4.173 3.938 4.022 9,735,288 +0.20(+5.23%)
Aug 05, 2002 4.093 4.102 3.773 3.822 11,111,300 -0.33(-8.02%)
Aug 02, 2002 4.591 4.622 4.044 4.156 15,011,000 -0.29(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.