Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.972 2.981 2.890 2.899 56,252,496 -0.11(-3.81%)
Aug 28, 2008 3.029 3.062 2.984 3.013 39,762,432 -0.01(-0.38%)
Aug 27, 2008 2.933 3.062 2.906 3.025 48,986,648 +0.02(+0.76%)
Aug 26, 2008 3.091 3.094 2.970 3.002 66,841,796 -0.07(-2.39%)
Aug 25, 2008 3.103 3.176 3.066 3.075 51,409,780 -0.05(-1.47%)
Aug 22, 2008 3.146 3.183 3.055 3.121 50,079,412 -0.00(-0.07%)
Aug 21, 2008 3.172 3.197 3.059 3.123 111,364,040 -0.11(-3.27%)
Aug 20, 2008 3.123 3.238 3.101 3.229 124,520,392 +0.15(+4.92%)
Aug 19, 2008 2.970 3.096 2.970 3.078 110,548,016 +0.05(+1.51%)
Aug 18, 2008 2.993 3.059 2.961 3.032 97,457,880 +0.06(+2.01%)
Aug 15, 2008 3.034 3.068 2.951 2.972 84,795,472 -0.01(-0.31%)
Aug 14, 2008 2.791 3.094 2.791 2.981 178,253,408 +0.17(+6.04%)
Aug 13, 2008 2.740 2.853 2.674 2.812 228,406,784 +0.27(+10.75%)
Aug 12, 2008 2.596 2.603 2.502 2.539 153,574,752 -0.04(-1.43%)
Aug 11, 2008 2.541 2.637 2.532 2.575 130,295,240 +0.05(+2.09%)
Aug 08, 2008 2.614 2.637 2.513 2.523 93,051,280 -0.07(-2.74%)
Aug 07, 2008 2.612 2.729 2.564 2.594 89,306,976 -0.04(-1.57%)
Aug 06, 2008 2.573 2.658 2.491 2.635 88,817,008 +0.07(+2.68%)
Aug 05, 2008 2.472 2.566 2.445 2.566 74,765,560 +0.14(+5.77%)
Aug 04, 2008 2.486 2.500 2.419 2.426 56,907,084 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.