Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 226.95 226.95 221.20 223.85 25,975,472 -3.03(-1.34%)
Aug 30, 2021 228.30 230.43 225.51 226.88 26,275,852 +0.51(+0.23%)
Aug 27, 2021 221.84 227.22 221.67 226.37 30,472,220 +5.69(+2.58%)
Aug 26, 2021 222.00 223.40 217.90 220.68 23,756,412 -1.45(-0.65%)
Aug 25, 2021 217.37 224.70 217.25 222.13 34,754,560 +4.20(+1.93%)
Aug 24, 2021 217.53 219.59 215.35 217.93 29,681,136 -1.65(-0.75%)
Aug 23, 2021 209.71 219.97 209.50 219.58 57,535,648 +11.42(+5.49%)
Aug 20, 2021 199.91 208.65 199.33 208.16 67,574,592 +10.18(+5.14%)
Aug 19, 2021 194.94 204.95 187.62 197.98 76,623,280 +7.58(+3.98%)
Aug 18, 2021 195.00 196.34 190.00 190.40 28,492,956 -4.17(-2.14%)
Aug 17, 2021 196.85 197.70 192.67 194.57 20,441,920 -4.99(-2.50%)
Aug 16, 2021 201.35 202.87 194.53 199.56 21,103,816 -2.32(-1.15%)
Aug 13, 2021 199.05 202.14 198.51 201.88 18,306,430 +2.86(+1.44%)
Aug 12, 2021 198.70 200.29 196.20 199.02 15,173,974 +2.03(+1.03%)
Aug 11, 2021 200.43 200.49 194.30 196.99 18,584,520 -2.37(-1.19%)
Aug 10, 2021 203.22 204.30 198.34 199.36 17,916,412 -3.59(-1.77%)
Aug 09, 2021 204.46 205.08 201.43 202.95 14,639,970 -0.71(-0.35%)
Aug 06, 2021 205.24 205.70 202.10 203.66 17,856,204 -2.71(-1.31%)
Aug 05, 2021 205.00 207.33 203.42 206.37 21,123,906 +3.63(+1.79%)
Aug 04, 2021 199.90 203.18 198.28 202.74 23,117,310 +4.59(+2.32%)
Aug 03, 2021 197.40 202.22 192.20 198.15 30,157,360 +0.65(+0.33%)
Aug 02, 2021 197.00 199.61 193.61 197.50 21,734,884 +2.51(+1.29%)
Jul 30, 2021 194.18 196.30 192.63 194.99 18,349,820 -1.63(-0.83%)
Jul 29, 2021 195.19 198.53 193.28 196.62 19,047,108 +1.59(+0.82%)
Jul 28, 2021 193.19 196.46 189.95 195.03 20,202,716 +2.95(+1.54%)
Jul 27, 2021 192.65 196.22 187.41 192.08 24,865,580 -0.86(-0.45%)
Jul 26, 2021 193.11 194.42 189.14 192.94 20,381,638 -2.64(-1.35%)
Jul 23, 2021 196.56 197.00 192.50 195.58 19,567,404 -0.36(-0.18%)
Jul 22, 2021 196.42 198.85 192.76 195.94 32,363,636 +1.84(+0.95%)
Jul 21, 2021 188.82 195.27 187.42 194.10 37,166,608 +7.98(+4.29%)
Jul 20, 2021 187.30 188.38 181.64 186.12 43,445,768 -1.68(-0.89%)
Jul 19, 2021 179.15 190.42 178.66 187.80 74,821,448 +6.19(+3.41%)
Jul 16, 2021 190.31 191.57 180.73 181.61 68,823,560 -8.05(-4.25%)
Jul 15, 2021 198.12 198.47 188.59 189.66 55,006,116 -8.75(-4.41%)
Jul 14, 2021 203.58 204.18 197.53 198.41 37,993,128 -4.09(-2.02%)
Jul 13, 2021 204.00 204.61 201.14 202.50 29,049,608 -2.62(-1.28%)
Jul 12, 2021 202.40 205.33 201.88 205.12 32,172,676 +4.62(+2.31%)
Jul 09, 2021 199.62 200.80 197.54 200.50 29,663,276 +1.48(+0.74%)
Jul 08, 2021 198.56 201.33 197.01 199.03 50,313,728 -4.69(-2.30%)
Jul 07, 2021 208.53 208.65 203.32 203.72 41,816,816 -3.27(-1.58%)
Jul 06, 2021 207.38 208.42 203.50 206.99 44,644,884 +2.12(+1.03%)
Jul 02, 2021 204.40 205.05 202.88 204.87 34,339,700 +2.75(+1.36%)
Jul 01, 2021 201.25 204.56 200.19 202.12 47,994,936 +2.09(+1.05%)
Jun 30, 2021 199.99 201.62 198.64 200.03 32,637,412 -0.24(-0.12%)
Jun 29, 2021 198.82 200.99 196.57 200.27 36,712,900 +0.42(+0.21%)
Jun 28, 2021 193.61 200.79 193.19 199.85 49,509,244 +9.54(+5.01%)
Jun 25, 2021 192.81 193.46 188.94 190.31 27,836,592 -1.75(-0.91%)
Jun 24, 2021 192.28 194.20 190.88 192.06 32,073,088 +1.48(+0.78%)
Jun 23, 2021 190.08 191.53 189.08 190.57 33,187,636 +1.71(+0.90%)
Jun 22, 2021 184.72 189.64 183.86 188.87 57,978,880 +4.59(+2.49%)
Jun 21, 2021 184.35 185.37 178.23 184.27 67,203,232 -2.11(-1.13%)
Jun 18, 2021 187.84 193.75 185.84 186.39 96,886,384 -0.19(-0.10%)
Jun 17, 2021 177.75 188.35 177.56 186.57 80,763,792 +8.47(+4.76%)
Jun 16, 2021 177.91 179.55 175.84 178.10 30,682,356 +0.22(+0.12%)
Jun 15, 2021 179.15 180.16 177.28 177.88 24,278,552 -2.30(-1.28%)
Jun 14, 2021 179.06 180.40 176.63 180.19 32,130,848 +1.94(+1.09%)
Jun 11, 2021 174.79 179.39 174.44 178.25 41,630,764 +4.00(+2.30%)
Jun 10, 2021 173.50 174.92 171.76 174.25 28,767,476 +0.67(+0.38%)
Jun 09, 2021 175.16 175.75 172.56 173.58 38,153,332 -0.99(-0.57%)
Jun 08, 2021 175.27 176.22 172.51 174.57 32,353,276 -1.62(-0.92%)
Jun 07, 2021 175.71 178.12 171.93 176.19 57,627,616 +0.41(+0.23%)
Jun 04, 2021 171.12 176.61 170.96 175.78 61,712,952 +6.09(+3.59%)
Jun 03, 2021 167.01 172.59 165.83 169.70 57,971,840 +1.91(+1.14%)
Jun 02, 2021 162.52 169.19 162.35 167.78 59,372,700 +5.14(+3.16%)
Jun 01, 2021 162.70 163.88 159.03 162.65 47,229,204 +0.20(+0.12%)
May 28, 2021 155.01 162.78 155.01 162.44 64,514,504 +7.56(+4.88%)
May 27, 2021 157.00 157.50 154.60 154.88 58,096,864 -2.12(-1.35%)
May 26, 2021 157.34 157.94 155.86 157.00 36,867,500 +0.52(+0.33%)
May 25, 2021 157.66 158.19 154.82 156.48 43,473,356 +0.36(+0.23%)
May 24, 2021 152.12 157.45 151.76 156.12 55,398,668 +6.20(+4.14%)
May 21, 2021 151.64 152.22 148.69 149.92 67,303,888 +3.79(+2.60%)
May 20, 2021 143.03 146.84 142.71 146.12 32,126,192 +5.47(+3.89%)
May 19, 2021 135.66 140.79 135.43 140.66 34,379,048 +0.50(+0.36%)
May 18, 2021 142.67 144.04 140.04 140.16 18,588,168 -1.50(-1.06%)
May 17, 2021 141.57 141.69 138.53 141.66 21,684,636 -0.78(-0.54%)
May 14, 2021 138.90 143.28 137.49 142.43 25,863,488 +5.78(+4.23%)
May 13, 2021 140.34 140.81 134.59 136.65 28,558,468 -0.93(-0.68%)
May 12, 2021 140.09 142.60 137.09 137.59 30,313,616 -5.48(-3.83%)
May 11, 2021 138.25 143.55 137.50 143.06 28,553,656 +0.40(+0.28%)
May 10, 2021 147.87 148.06 142.50 142.66 26,871,216 -5.46(-3.69%)
May 07, 2021 148.08 149.71 146.72 148.12 22,935,292 +2.89(+1.99%)
May 06, 2021 144.95 145.71 142.18 145.23 19,314,968 +0.64(+0.45%)
May 05, 2021 147.09 148.13 143.88 144.59 29,192,720 +1.07(+0.75%)
May 04, 2021 146.37 146.38 140.10 143.51 40,508,060 -4.85(-3.27%)
May 03, 2021 151.25 152.47 147.88 148.37 20,376,160 -1.73(-1.15%)
Apr 30, 2021 151.75 153.65 149.97 150.09 20,190,800 -3.15(-2.06%)
Apr 29, 2021 154.00 154.37 150.72 153.25 17,312,636 +0.48(+0.31%)
Apr 28, 2021 153.65 155.32 152.16 152.77 20,930,760 -1.05(-0.68%)
Apr 27, 2021 155.78 156.71 153.54 153.82 16,451,120 -0.96(-0.62%)
Apr 26, 2021 151.85 154.79 151.25 154.78 19,772,124 +2.13(+1.39%)
Apr 23, 2021 149.34 153.35 149.00 152.65 22,777,200 +4.15(+2.79%)
Apr 22, 2021 153.75 154.38 147.84 148.50 27,752,400 -5.10(-3.32%)
Apr 21, 2021 151.19 153.62 151.02 153.60 21,656,220 +1.89(+1.25%)
Apr 20, 2021 153.23 154.97 149.63 151.71 33,390,124 -1.91(-1.24%)
Apr 19, 2021 155.37 158.07 152.33 153.62 40,423,220 -5.51(-3.46%)
Apr 16, 2021 160.53 161.66 158.65 159.12 33,520,400 -2.25(-1.39%)
Apr 15, 2021 156.62 162.14 156.31 161.37 59,807,952 +8.60(+5.63%)
Apr 14, 2021 156.25 157.21 152.28 152.77 38,527,444 -4.02(-2.57%)
Apr 13, 2021 152.31 157.00 151.26 156.79 67,567,432 +4.70(+3.09%)
Apr 12, 2021 142.90 153.53 141.39 152.09 86,826,400 +8.09(+5.62%)
Apr 09, 2021 142.14 144.08 141.75 144.00 19,516,800 +0.83(+0.58%)
Apr 08, 2021 142.53 144.72 142.49 143.17 24,413,520 +1.73(+1.23%)
Apr 07, 2021 138.81 142.44 137.12 141.44 25,107,408 +2.82(+2.03%)
Apr 06, 2021 140.00 140.54 137.74 138.62 19,150,760 -1.26(-0.90%)
Apr 05, 2021 138.68 140.14 137.33 139.88 25,535,784 +1.76(+1.27%)
Apr 01, 2021 135.72 138.70 135.11 138.12 30,827,200 +4.63(+3.47%)
Mar 31, 2021 130.16 134.71 129.82 133.48 31,459,492 +4.76(+3.70%)
Mar 30, 2021 128.42 129.75 127.05 128.72 20,008,672 -0.76(-0.59%)
Mar 29, 2021 128.20 130.62 127.00 129.48 27,346,712 +1.09(+0.85%)
Mar 26, 2021 125.55 128.56 123.73 128.39 36,396,800 +3.04(+2.43%)
Mar 25, 2021 125.00 127.15 122.72 125.35 29,484,288 -1.08(-0.85%)
Mar 24, 2021 131.51 131.59 126.37 126.43 24,558,892 -4.28(-3.27%)
Mar 23, 2021 132.54 133.44 130.21 130.71 22,190,648 -1.16(-0.88%)
Mar 22, 2021 129.13 133.94 129.07 131.86 29,766,840 +3.41(+2.65%)
Mar 19, 2021 127.50 129.22 126.12 128.46 29,920,400 +1.23(+0.97%)
Mar 18, 2021 131.37 131.84 127.17 127.22 29,409,528 -6.19(-4.64%)
Mar 17, 2021 130.40 134.53 129.90 133.41 24,362,428 +0.50(+0.38%)
Mar 16, 2021 133.56 135.12 131.17 132.91 27,190,708 +1.00(+0.76%)
Mar 15, 2021 128.65 132.07 127.67 131.91 22,223,080 +3.35(+2.61%)
Mar 12, 2021 126.48 128.89 125.90 128.56 24,396,000 -1.38(-1.06%)
Mar 11, 2021 129.50 130.46 127.34 129.94 29,944,576 +5.25(+4.21%)
Mar 10, 2021 128.00 129.80 124.58 124.68 38,398,872 -0.52(-0.41%)
Mar 09, 2021 121.30 126.17 120.59 125.20 52,080,800 +9.27(+8.00%)
Mar 08, 2021 124.50 124.71 115.67 115.93 54,188,504 -8.68(-6.97%)
Mar 05, 2021 125.50 125.50 116.79 124.61 54,283,600 +0.91(+0.74%)
Mar 04, 2021 128.01 129.75 120.84 123.70 57,171,700 -4.35(-3.39%)
Mar 03, 2021 134.26 134.51 127.99 128.05 37,624,208 -6.01(-4.49%)
Mar 02, 2021 139.00 139.21 133.96 134.06 26,344,028 -4.35(-3.15%)
Mar 01, 2021 138.75 139.25 135.53 138.42 35,209,904 +1.27(+0.93%)
Feb 26, 2021 137.53 138.54 133.61 137.15 50,092,800 +4.07(+3.06%)
Feb 25, 2021 140.46 143.75 132.16 133.07 81,717,176 -11.92(-8.22%)
Feb 24, 2021 141.23 145.07 137.56 144.99 43,987,408 +3.57(+2.52%)
Feb 23, 2021 140.75 142.39 133.90 141.42 39,096,140 -2.14(-1.49%)
Feb 22, 2021 147.69 151.33 143.25 143.56 32,461,888 -5.71(-3.82%)
Feb 19, 2021 150.25 151.77 148.47 149.26 27,172,400 +0.97(+0.66%)
Feb 18, 2021 147.29 148.73 145.75 148.29 23,387,588 -0.77(-0.52%)
Feb 17, 2021 151.71 152.24 147.80 149.06 27,491,636 -4.24(-2.77%)
Feb 16, 2021 150.57 153.72 149.50 153.30 32,155,568 +3.69(+2.47%)
Feb 12, 2021 150.50 152.91 147.75 149.61 37,475,600 -2.90(-1.90%)
Feb 11, 2021 149.80 152.72 149.25 152.51 44,981,820 +4.87(+3.30%)
Feb 10, 2021 144.63 149.05 143.41 147.64 48,396,592 +5.01(+3.51%)
Feb 09, 2021 143.41 145.83 142.22 142.63 28,722,688 -1.75(-1.21%)
Feb 08, 2021 137.27 144.74 137.27 144.39 43,374,976 +8.48(+6.24%)
Feb 05, 2021 137.25 137.37 135.46 135.91 16,915,200 -0.73(-0.54%)
Feb 04, 2021 135.31 136.74 133.38 136.64 20,104,264 +1.34(+0.99%)
Feb 03, 2021 136.36 139.32 135.16 135.31 24,507,360 -0.26(-0.19%)
Feb 02, 2021 133.99 135.72 132.85 135.57 21,990,100 +3.20(+2.42%)
Feb 01, 2021 130.53 132.71 129.03 132.37 21,654,240 +2.47(+1.90%)
Jan 29, 2021 130.75 133.35 129.12 129.90 27,155,200 -0.61(-0.47%)
Jan 28, 2021 129.96 133.40 129.60 130.51 22,744,300 +1.33(+1.03%)
Jan 27, 2021 132.30 132.33 127.94 129.18 36,984,116 -5.17(-3.85%)
Jan 26, 2021 135.81 136.45 133.88 134.35 16,312,824 -2.18(-1.60%)
Jan 25, 2021 137.82 138.28 132.37 136.53 25,095,492 -0.59(-0.43%)
Jan 22, 2021 137.40 138.42 136.27 137.12 24,681,600 -1.55(-1.12%)
Jan 21, 2021 134.19 139.99 132.53 138.68 33,718,596 +5.02(+3.75%)
Jan 20, 2021 131.12 134.31 130.57 133.66 25,744,084 +3.41(+2.61%)
Jan 19, 2021 130.16 130.94 128.44 130.25 22,443,900 +1.66(+1.29%)
Jan 15, 2021 132.28 133.25 128.49 128.59 27,778,000 -3.41(-2.58%)
Jan 14, 2021 135.75 136.00 131.81 132.00 28,226,752 -3.32(-2.45%)
Jan 13, 2021 134.90 136.25 133.85 135.32 20,965,648 +0.47(+0.35%)
Jan 12, 2021 137.53 137.54 133.45 134.85 29,110,704 -1.37(-1.00%)
Jan 11, 2021 134.19 139.61 133.62 136.22 51,834,388 +3.45(+2.60%)
Jan 08, 2021 133.62 134.21 130.42 132.77 29,252,800 -0.67(-0.50%)
Jan 07, 2021 129.68 133.78 128.87 133.44 46,069,848 +7.30(+5.78%)
Jan 06, 2021 132.22 132.45 125.86 126.14 57,909,928 -7.90(-5.90%)
Jan 05, 2021 131.00 134.44 130.87 134.05 32,156,868 +2.91(+2.22%)
Jan 04, 2021 131.04 136.53 129.62 131.13 56,002,244 +0.58(+0.45%)
Dec 31, 2020 130.55 130.55 130.55 22,501,260 -0.91(-0.69%)
Dec 30, 2020 129.90 132.14 128.97 131.46 22,501,260 +2.03(+1.57%)
Dec 29, 2020 129.25 130.72 128.42 129.43 17,006,452 +0.43(+0.33%)
Dec 28, 2020 130.62 130.62 127.63 129.00 21,241,896 -0.94(-0.72%)
Dec 24, 2020 130.37 131.32 129.39 129.94 9,788,000 -0.15(-0.12%)
Dec 23, 2020 132.56 132.75 130.05 130.09 17,872,788 -2.69(-2.03%)
Dec 22, 2020 133.19 133.37 130.54 132.78 18,556,936 -0.54(-0.40%)
Dec 21, 2020 130.75 133.70 129.68 133.32 30,197,208 +0.60(+0.45%)
Dec 18, 2020 133.79 134.05 130.71 132.72 34,206,400 -0.69(-0.52%)
Dec 17, 2020 133.67 133.79 131.78 133.41 23,097,424 +0.99(+0.75%)
Dec 16, 2020 134.22 134.37 132.12 132.43 22,272,332 -1.18(-0.88%)
Dec 15, 2020 134.40 134.64 131.87 133.60 19,303,828 +0.52(+0.39%)
Dec 14, 2020 130.88 133.89 130.78 133.09 26,942,136 +2.95(+2.27%)
Dec 11, 2020 129.67 130.20 128.23 130.13 20,926,400 +0.41(+0.32%)
Dec 10, 2020 128.69 130.69 128.49 129.72 20,753,408 +0.42(+0.32%)
Dec 09, 2020 133.00 134.14 128.68 129.31 40,054,676 -4.19(-3.14%)
Dec 08, 2020 135.85 135.99 132.81 133.50 27,161,396 -2.57(-1.89%)
Dec 07, 2020 136.01 137.31 135.00 136.07 22,295,784 +0.49(+0.36%)
Dec 04, 2020 134.49 135.60 133.89 135.58 20,224,000 +1.62(+1.21%)
Dec 03, 2020 135.88 136.60 133.29 133.96 19,907,048 -1.48(-1.10%)
Dec 02, 2020 133.50 136.74 132.34 135.44 28,279,920 +1.54(+1.15%)
Dec 01, 2020 134.92 135.29 132.28 133.90 29,696,504 -0.11(-0.09%)
Nov 30, 2020 132.65 134.12 129.72 134.01 28,591,068 +1.40(+1.06%)
Nov 27, 2020 133.75 134.07 131.71 132.61 16,727,200 +0.26(+0.20%)
Nov 25, 2020 130.32 132.69 130.20 132.35 25,991,600 +2.77(+2.14%)
Nov 24, 2020 131.43 131.62 128.85 129.58 34,557,204 -1.82(-1.39%)
Nov 23, 2020 131.71 133.82 130.16 131.40 36,038,736 +0.52(+0.40%)
Nov 20, 2020 134.54 134.94 130.65 130.88 34,108,800 -3.52(-2.62%)
Nov 19, 2020 132.13 134.88 131.00 134.40 56,409,044 +0.11(+0.08%)
Nov 18, 2020 134.65 136.06 131.85 134.29 49,544,824 +0.06(+0.05%)
Nov 17, 2020 135.53 135.96 133.04 134.22 31,087,976 -0.93(-0.69%)
Nov 16, 2020 131.72 136.50 131.56 135.15 41,269,068 +2.18(+1.64%)
Nov 13, 2020 136.27 136.69 130.59 132.97 34,676,000 -1.60(-1.19%)
Nov 12, 2020 134.79 137.66 133.16 134.57 36,581,608 +0.39(+0.29%)
Nov 11, 2020 130.54 134.35 129.48 134.18 40,397,936 +6.48(+5.07%)
Nov 10, 2020 136.06 136.06 126.28 127.70 64,216,152 -8.61(-6.31%)
Nov 09, 2020 145.53 146.91 136.11 136.31 58,150,592 -9.31(-6.40%)
Nov 06, 2020 141.10 145.89 138.95 145.62 38,334,800 +4.02(+2.84%)
Nov 05, 2020 141.62 143.39 139.91 141.60 31,771,960 +3.66(+2.65%)
Nov 04, 2020 133.89 138.28 133.37 137.94 40,951,388 +7.75(+5.95%)
Nov 03, 2020 127.08 131.05 126.03 130.19 27,205,028 +4.39(+3.49%)
Nov 02, 2020 126.58 128.37 123.95 125.81 29,921,716 +0.47(+0.37%)
Oct 30, 2020 128.50 129.36 123.00 125.34 41,739,600 -4.90(-3.76%)
Oct 29, 2020 128.38 131.93 127.50 130.24 31,986,872 +3.97(+3.14%)
Oct 28, 2020 131.98 132.60 126.09 126.27 37,612,212 -7.70(-5.75%)
Oct 27, 2020 133.06 134.42 131.91 133.97 25,025,312 +2.55(+1.94%)
Oct 26, 2020 134.27 136.93 130.38 131.41 33,672,700 -4.49(-3.30%)
Oct 23, 2020 134.50 135.93 132.91 135.90 23,348,400 +2.29(+1.72%)
Oct 22, 2020 135.22 136.12 132.32 133.61 29,027,144 -1.64(-1.21%)
Oct 21, 2020 136.25 137.91 134.78 135.25 21,913,316 -1.21(-0.89%)
Oct 20, 2020 135.84 138.00 135.07 136.46 22,898,184 +1.48(+1.10%)
Oct 19, 2020 139.03 139.84 134.07 134.98 29,788,476 -3.14(-2.27%)
Oct 16, 2020 140.37 141.22 137.93 138.12 24,263,600 -1.58(-1.13%)
Oct 15, 2020 138.11 140.06 137.68 139.70 26,678,576 -1.25(-0.89%)
Oct 14, 2020 142.91 143.43 139.60 140.95 27,640,512 -1.53(-1.07%)
Oct 13, 2020 142.97 143.49 140.19 142.48 34,437,596 +0.22(+0.16%)
Oct 12, 2020 139.90 143.47 139.12 142.26 43,429,328 +4.63(+3.37%)
Oct 09, 2020 137.67 138.24 136.61 137.63 34,688,800 -0.76(-0.55%)
Oct 08, 2020 140.75 140.84 137.58 138.39 37,832,060 -1.25(-0.90%)
Oct 07, 2020 140.00 141.19 138.63 139.64 41,765,228 +2.27(+1.66%)
Oct 06, 2020 138.30 141.42 136.65 137.37 78,372,136 +0.94(+0.69%)
Oct 05, 2020 132.36 136.44 132.23 136.43 47,908,808 +5.80(+4.44%)
Oct 02, 2020 132.25 135.19 130.51 130.62 55,249,200 -5.52(-4.06%)
Oct 01, 2020 137.58 137.63 134.61 136.15 52,471,016 +0.84(+0.62%)
Sep 30, 2020 131.57 136.22 131.50 135.31 68,877,104 +3.05(+2.30%)
Sep 29, 2020 129.38 134.43 129.33 132.26 62,204,012 +1.91(+1.46%)
Sep 28, 2020 130.40 130.52 127.50 130.35 57,322,328 +1.61(+1.25%)
Sep 25, 2020 124.47 128.84 122.46 128.74 58,801,600 +5.26(+4.26%)
Sep 24, 2020 120.72 125.69 120.14 123.48 73,050,848 +2.24(+1.85%)
Sep 23, 2020 125.75 127.27 120.79 121.24 64,601,436 -5.14(-4.07%)
Sep 22, 2020 125.75 126.48 121.56 126.38 64,563,656 +1.20(+0.96%)
Sep 21, 2020 119.25 125.22 119.05 125.17 72,046,944 +3.28(+2.69%)
Sep 18, 2020 125.94 126.33 119.89 121.89 69,846,000 -2.74(-2.20%)
Sep 17, 2020 121.32 125.90 120.35 124.64 79,194,336 -0.51(-0.41%)
Sep 16, 2020 129.57 130.93 125.14 125.14 55,709,276 -4.77(-3.67%)
Sep 15, 2020 132.80 132.99 128.28 129.91 72,641,608 +1.19(+0.92%)
Sep 14, 2020 130.81 133.15 126.31 128.72 120,087,552 +7.08(+5.82%)
Sep 11, 2020 124.86 126.53 118.96 121.64 63,692,400 -1.47(-1.20%)
Sep 10, 2020 129.89 130.65 121.67 123.12 69,788,544 -4.03(-3.17%)
Sep 09, 2020 124.00 128.09 122.32 127.15 73,539,824 +8.02(+6.73%)
Sep 08, 2020 117.34 125.50 117.04 119.13 79,500,024 -7.09(-5.62%)
Sep 04, 2020 127.84 131.75 117.05 126.22 146,368,000 -3.93(-3.02%)
Sep 03, 2020 138.29 138.84 128.79 130.16 94,207,064 -13.31(-9.28%)
Sep 02, 2020 147.04 147.27 139.00 143.47 87,349,120 +5.25(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.