Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 525.19 543.75 524.90 540.08 17,255,526 +12.16(+2.30%)
Sep 29, 2020 516.41 536.58 516.24 527.92 15,583,742 +7.61(+1.46%)
Sep 28, 2020 520.51 520.97 508.93 520.30 14,360,751 +6.44(+1.25%)
Sep 25, 2020 496.85 514.26 488.80 513.87 14,731,348 +20.99(+4.26%)
Sep 24, 2020 481.88 501.72 479.55 492.88 18,301,160 +8.95(+1.85%)
Sep 23, 2020 501.96 508.01 482.15 483.93 16,184,360 -20.52(-4.07%)
Sep 22, 2020 501.94 504.86 485.20 504.45 16,174,895 +4.81(+0.96%)
Sep 21, 2020 476.00 499.85 475.18 499.64 18,049,656 +13.09(+2.69%)
Sep 18, 2020 502.69 504.24 478.54 486.55 17,498,260 -10.95(-2.20%)
Sep 17, 2020 484.27 502.53 480.38 497.49 19,840,264 -2.04(-0.41%)
Sep 16, 2020 517.20 522.61 499.50 499.53 13,956,639 -19.02(-3.67%)
Sep 15, 2020 530.08 530.83 512.03 518.55 18,198,634 +4.74(+0.92%)
Sep 14, 2020 522.14 531.48 504.19 513.81 30,085,092 +28.25(+5.82%)
Sep 11, 2020 498.37 505.04 474.83 485.56 15,956,622 -5.88(-1.20%)
Sep 10, 2020 518.48 521.51 485.66 491.44 17,483,866 -16.10(-3.17%)
Sep 09, 2020 494.96 511.29 488.24 507.53 18,423,660 +32.01(+6.73%)
Sep 08, 2020 468.39 500.94 467.19 475.52 19,916,848 -28.32(-5.62%)
Sep 04, 2020 510.28 525.89 467.21 503.84 36,669,036 -15.69(-3.02%)
Sep 03, 2020 551.99 554.21 514.07 519.53 23,601,348 -53.13(-9.28%)
Sep 02, 2020 586.91 587.83 554.83 572.65 21,883,252 +20.98(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.