Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 219.91 228.37 212.78 228.19 54,439,432 +8.95(+4.08%)
Jan 27, 2022 235.46 239.73 216.55 219.24 57,317,720 -8.27(-3.64%)
Jan 26, 2022 232.18 240.34 222.79 227.51 75,516,944 +4.48(+2.01%)
Jan 25, 2022 225.25 229.22 219.79 223.03 66,163,736 -10.47(-4.48%)
Jan 24, 2022 223.09 233.58 208.69 233.50 91,793,496 -0.02(-0.01%)
Jan 21, 2022 234.85 248.00 232.41 233.52 71,965,280 -7.75(-3.21%)
Jan 20, 2022 252.80 255.55 240.72 241.27 43,351,700 -9.16(-3.66%)
Jan 19, 2022 260.55 265.18 250.29 250.44 48,719,872 -8.35(-3.23%)
Jan 18, 2022 262.36 266.13 257.52 258.79 42,470,236 -3.47(-1.32%)
Jan 14, 2022 262.25 0 -3.25(-1.22%)
Jan 13, 2022 283.52 283.83 264.73 265.50 54,401,108 -14.23(-5.09%)
Jan 12, 2022 280.41 285.68 275.82 279.73 38,310,644 +1.82(+0.65%)
Jan 11, 2022 272.98 280.39 268.14 277.91 40,374,316 +4.17(+1.52%)
Jan 10, 2022 265.56 274.43 256.20 273.74 59,413,552 +1.53(+0.56%)
Jan 07, 2022 281.15 283.95 270.32 272.21 41,032,576 -9.30(-3.30%)
Jan 06, 2022 276.14 283.71 270.40 281.52 45,404,068 +5.74(+2.08%)
Jan 05, 2022 289.22 293.88 275.07 275.78 49,693,668 -16.84(-5.76%)
Jan 04, 2022 302.49 304.39 283.23 292.63 52,676,368 -8.30(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.