Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5094 0.5006 0.5006 0.5006 166,504,160 -0.01(-1.57%)
Dec 30, 2014 0.5099 0.5124 0.5079 0.5086 112,250,040 -0.00(-0.92%)
Dec 29, 2014 0.5126 0.5169 0.5101 0.5134 83,423,416 -0.00(-0.15%)
Dec 26, 2014 0.5136 0.5169 0.5124 0.5141 52,708,632 +0.00(+0.10%)
Dec 24, 2014 0.5169 0.5136 0.5136 0.5136 45,700,036 -0.00(-0.39%)
Dec 23, 2014 0.5229 0.5254 0.5150 0.5156 109,413,480 -0.00(-0.63%)
Dec 22, 2014 0.5094 0.5189 0.5076 0.5189 149,157,184 +0.01(+1.76%)
Dec 19, 2014 0.5084 0.5119 0.5036 0.5099 325,928,864 +0.00(+0.99%)
Dec 18, 2014 0.5091 0.5151 0.5001 0.5049 225,602,912 +0.00(+0.40%)
Dec 17, 2014 0.4929 0.5036 0.4769 0.5029 346,021,696 +0.02(+4.11%)
Dec 16, 2014 0.4882 0.4959 0.4829 0.4830 185,516,528 -0.01(-1.15%)
Dec 15, 2014 0.4959 0.5049 0.4872 0.4886 255,009,408 -0.00(-0.31%)
Dec 12, 2014 0.4991 0.5036 0.4896 0.4901 324,544,448 -0.02(-3.11%)
Dec 11, 2014 0.5091 0.5126 0.5049 0.5059 135,818,624 -0.00(-0.05%)
Dec 10, 2014 0.5161 0.5181 0.5055 0.5061 204,965,568 -0.01(-2.22%)
Dec 09, 2014 0.5161 0.5189 0.5084 0.5176 239,741,488 -0.00(-0.34%)
Dec 08, 2014 0.5254 0.5306 0.5151 0.5194 227,347,168 -0.01(-1.28%)
Dec 05, 2014 0.5234 0.5289 0.5231 0.5261 165,884,528 +0.00(+0.57%)
Dec 04, 2014 0.5271 0.5291 0.5196 0.5231 186,860,208 -0.00(-0.90%)
Dec 03, 2014 0.5171 0.5281 0.5156 0.5279 284,806,272 +0.01(+2.57%)
Dec 02, 2014 0.5134 0.5169 0.5086 0.5146 246,253,872 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.