Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.522 2.524 2.434 2.472 19,858,400 -0.04(-1.77%)
Feb 26, 2004 2.537 2.541 2.486 2.517 11,500,000 +0.02(+0.67%)
Feb 25, 2004 2.490 2.548 2.473 2.500 21,750,000 +0.01(+0.58%)
Feb 24, 2004 2.544 2.577 2.458 2.486 23,612,400 -0.10(-3.99%)
Feb 23, 2004 2.678 2.682 2.553 2.589 28,603,200 -0.09(-3.48%)
Feb 20, 2004 2.612 2.689 2.598 2.682 20,603,600 +0.07(+2.51%)
Feb 19, 2004 2.650 2.697 2.611 2.617 21,062,800 -0.00(-0.04%)
Feb 18, 2004 2.621 2.639 2.600 2.618 10,694,800 +0.00(+0.00%)
Feb 17, 2004 2.600 2.626 2.563 2.618 19,215,200 +0.03(+1.12%)
Feb 13, 2004 2.550 2.654 2.522 2.589 58,258,000 -0.02(-0.93%)
Feb 12, 2004 2.680 2.694 2.572 2.613 33,027,600 -0.08(-3.01%)
Feb 11, 2004 2.637 2.703 2.628 2.694 24,602,000 +0.09(+3.50%)
Feb 10, 2004 2.518 2.606 2.518 2.603 17,007,600 +0.09(+3.67%)
Feb 09, 2004 2.539 2.589 2.510 2.511 12,466,800 -0.02(-0.70%)
Feb 06, 2004 2.504 2.564 2.491 2.529 15,704,000 +0.06(+2.29%)
Feb 05, 2004 2.449 2.500 2.433 2.472 11,066,000 +0.04(+1.51%)
Feb 04, 2004 2.468 2.488 2.432 2.436 14,563,200 -0.07(-2.71%)
Feb 03, 2004 2.506 2.549 2.470 2.503 14,125,200 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.