Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.4593	0.4638	0.4523	0.4588	322,190,848	-0.00(-0.65%)
Feb 27, 2014	0.4670	0.4718	0.4605	0.4618	389,375,648	-0.01(-1.12%)
Feb 26, 2014	0.4668	0.4738	0.4655	0.4670	361,075,552	-0.00(-0.16%)
Feb 25, 2014	0.4693	0.4713	0.4628	0.4678	242,604,032	-0.00(-0.89%)
Feb 24, 2014	0.4650	0.4755	0.4621	0.4720	403,782,976	+0.01(+1.45%)
Feb 21, 2014	0.4680	0.4740	0.4622	0.4652	451,805,024	-0.00(-0.75%)
Feb 20, 2014	0.4537	0.4696	0.4530	0.4687	398,612,288	+0.02(+3.53%)
Feb 19, 2014	0.4468	0.4567	0.4448	0.4527	451,076,320	+0.01(+1.34%)
Feb 18, 2014	0.4473	0.4488	0.4430	0.4468	429,657,312	-0.00(-0.06%)
Feb 14, 2014	0.4293	0.4470	0.4470	0.4470	818,898,944	+0.01(+3.17%)
Feb 13, 2014	0.4305	0.4358	0.4230	0.4333	904,341,312	+0.02(+3.70%)
Feb 12, 2014	0.4068	0.4141	0.4068	0.4178	740,453,056	+0.01(+3.02%)
Feb 11, 2014	0.3996	0.4066	0.3976	0.4056	235,759,904	+0.01(+2.07%)
Feb 10, 2014	0.3956	0.4026	0.3952	0.3973	324,827,040	+0.00(+0.32%)
Feb 07, 2014	0.3913	0.3966	0.3879	0.3961	157,628,592	+0.01(+1.47%)
Feb 06, 2014	0.3859	0.3913	0.3854	0.3903	168,003,744	+0.00(+1.30%)
Feb 05, 2014	0.3861	0.3874	0.3824	0.3854	214,886,816	-0.00(-0.90%)
Feb 04, 2014	0.3864	0.3896	0.3844	0.3889	281,161,440	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.