Skip to main content

NVIDIA Corp (NQ: NVDA )

118.56 +5.19 (+4.58%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1693 0.1703 0.1547 0.1639 3,132,798,720 +0.00(+0.00%)
Mar 28, 2002 0.1693 0.1703 0.1547 0.1639 3,130,549,504 -0.00(-2.51%)
Mar 27, 2002 0.1710 0.1745 0.1652 0.1681 1,068,872,448 -0.01(-3.19%)
Mar 26, 2002 0.1684 0.1780 0.1675 0.1737 1,125,887,360 +0.00(+2.04%)
Mar 25, 2002 0.1786 0.1788 0.1700 0.1702 885,125,824 -0.01(-5.17%)
Mar 22, 2002 0.1843 0.1843 0.1781 0.1795 1,251,524,480 -0.00(-0.86%)
Mar 21, 2002 0.1748 0.1831 0.1702 0.1810 1,723,665,408 +0.01(+5.31%)
Mar 20, 2002 0.1877 0.1881 0.1713 0.1719 2,295,702,528 -0.02(-9.93%)
Mar 19, 2002 0.1964 0.1968 0.1897 0.1908 847,332,416 -0.00(-2.12%)
Mar 18, 2002 0.1985 0.2028 0.1928 0.1950 1,065,239,872 +0.00(+0.00%)
Mar 15, 2002 0.1884 0.1952 0.1848 0.1950 1,250,947,200 +0.01(+4.23%)
Mar 14, 2002 0.1966 0.1972 0.1867 0.1871 1,141,776,896 -0.01(-5.54%)
Mar 13, 2002 0.1998 0.2013 0.1973 0.1980 1,031,572,224 -0.00(-1.81%)
Mar 12, 2002 0.2064 0.2075 0.2003 0.2017 1,251,957,504 -0.01(-5.24%)
Mar 11, 2002 0.2130 0.2154 0.2093 0.2129 812,016,832 -0.00(-1.17%)
Mar 08, 2002 0.2131 0.2198 0.2121 0.2154 1,272,923,136 +0.01(+2.99%)
Mar 07, 2002 0.2138 0.2145 0.2033 0.2091 1,348,750,592 -0.00(-0.81%)
Mar 06, 2002 0.2112 0.2133 0.2063 0.2108 1,448,322,048 -0.01(-3.14%)
Mar 05, 2002 0.2149 0.2235 0.2147 0.2177 1,380,505,600 -0.00(-0.25%)
Mar 04, 2002 0.2073 0.2206 0.2053 0.2182 1,487,234,176 +0.01(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.