Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.283 8.558 8.238 8.527 48,055,424 +0.41(+5.09%)
Aug 30, 2007 8.082 8.315 8.078 8.113 31,042,628 -0.05(-0.57%)
Aug 29, 2007 7.883 8.170 7.867 8.160 35,903,864 +0.44(+5.68%)
Aug 28, 2007 8.250 8.283 7.703 7.722 37,332,264 -0.50(-6.10%)
Aug 27, 2007 8.042 8.308 8.005 8.223 42,384,860 +0.18(+2.26%)
Aug 24, 2007 7.977 8.057 7.918 8.042 24,109,220 +0.04(+0.52%)
Aug 23, 2007 8.107 8.202 7.965 8.000 44,531,052 -0.07(-0.85%)
Aug 22, 2007 8.088 8.115 7.925 8.068 37,743,340 +0.18(+2.28%)
Aug 21, 2007 7.528 7.948 7.417 7.888 47,688,848 +0.41(+5.41%)
Aug 20, 2007 7.518 7.600 7.392 7.483 34,645,400 -0.03(-0.40%)
Aug 17, 2007 7.292 7.520 7.065 7.513 48,580,456 +0.42(+5.90%)
Aug 16, 2007 7.143 7.195 6.750 7.095 52,001,980 -0.12(-1.66%)
Aug 15, 2007 7.493 7.600 7.205 7.215 46,342,644 -0.32(-4.23%)
Aug 14, 2007 7.302 7.650 7.280 7.533 72,806,096 +0.28(+3.88%)
Aug 13, 2007 7.390 7.440 7.100 7.252 46,687,172 -0.08(-1.09%)
Aug 10, 2007 7.058 7.382 6.898 7.332 76,062,704 -0.36(-4.64%)
Aug 09, 2007 7.650 7.900 7.475 7.688 83,031,672 +0.09(+1.18%)
Aug 08, 2007 7.394 7.825 7.338 7.598 44,032,104 +0.33(+4.61%)
Aug 07, 2007 7.150 7.382 7.055 7.263 37,737,308 +0.11(+1.59%)
Aug 06, 2007 7.150 7.203 6.950 7.150 34,981,508 +0.06(+0.85%)
Aug 03, 2007 7.157 7.567 7.087 7.090 41,556,196 -0.45(-5.93%)
Aug 02, 2007 7.657 7.663 7.435 7.537 31,240,248 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.