Indicators

NVIDIA Corp (NQ: NVDA )

116.07 -1.80 (-1.53%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0315	0.0330	0.0309	0.0316	586,537,728	+0.00(+0.00%)
Sep 27, 2002	0.0327	0.0336	0.0316	0.0316	652,471,424	-0.00(-3.49%)
Sep 26, 2002	0.0353	0.0357	0.0323	0.0328	743,105,856	-0.00(-5.34%)
Sep 25, 2002	0.0347	0.0353	0.0334	0.0346	900,341,824	+0.00(+5.52%)
Sep 24, 2002	0.0322	0.0344	0.0316	0.0328	613,872,128	+0.00(+0.79%)
Sep 23, 2002	0.0335	0.0338	0.0323	0.0326	524,505,056	-0.00(-4.34%)
Sep 20, 2002	0.0341	0.0348	0.0333	0.0340	688,653,056	+0.00(+0.55%)
Sep 19, 2002	0.0343	0.0355	0.0337	0.0338	618,238,464	-0.00(-3.38%)
Sep 18, 2002	0.0355	0.0362	0.0340	0.0350	812,984,064	-0.00(-2.77%)
Sep 17, 2002	0.0382	0.0391	0.0358	0.0360	886,460,992	-0.00(-1.52%)
Sep 16, 2002	0.0385	0.0386	0.0357	0.0366	926,575,872	-0.00(-6.34%)
Sep 13, 2002	0.0393	0.0412	0.0388	0.0391	797,306,048	-0.00(-1.58%)
Sep 12, 2002	0.0400	0.0422	0.0392	0.0397	1,300,552,576	-0.00(-3.16%)
Sep 11, 2002	0.0403	0.0440	0.0403	0.0410	1,661,615,872	+0.00(+4.92%)
Sep 10, 2002	0.0340	0.0408	0.0340	0.0391	2,325,978,112	+0.00(+14.27%)
Sep 09, 2002	0.0340	0.0352	0.0329	0.0342	577,162,240	-0.00(-0.11%)
Sep 06, 2002	0.0349	0.0352	0.0337	0.0342	745,631,936	+0.00(+2.21%)
Sep 05, 2002	0.0345	0.0346	0.0333	0.0335	716,703,424	-0.00(-3.82%)
Sep 04, 2002	0.0351	0.0361	0.0333	0.0348	932,602,112	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.