Indicators

NVIDIA Corp (NQ: NVDA )

794.88 -51.83 (-6.12%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.504	4.688	4.497	4.587	91,109,264	+0.11(+2.51%)
Apr 28, 2011	4.426	4.564	4.376	4.474	74,711,112	+0.05(+1.09%)
Apr 27, 2011	4.449	4.449	4.334	4.426	49,054,996	+0.00(+0.00%)
Apr 26, 2011	4.351	4.470	4.307	4.426	73,751,192	+0.11(+2.61%)
Apr 25, 2011	4.341	4.385	4.263	4.314	67,544,024	+0.07(+1.57%)
Apr 21, 2011	4.305	4.331	4.238	4.247	45,934,972	-0.01(-0.27%)
Apr 20, 2011	4.284	4.346	4.190	4.259	70,784,584	+0.13(+3.05%)
Apr 19, 2011	4.151	4.167	4.020	4.133	71,874,640	-0.02(-0.39%)
Apr 18, 2011	4.190	4.217	4.082	4.149	81,027,712	-0.14(-3.31%)
Apr 15, 2011	4.213	4.344	4.192	4.291	105,709,128	+0.05(+1.08%)
Apr 14, 2011	4.036	4.247	4.013	4.245	136,775,504	+0.17(+4.22%)
Apr 13, 2011	4.025	4.098	3.974	4.073	81,619,224	+0.09(+2.25%)
Apr 12, 2011	3.933	4.011	3.860	3.984	91,650,880	+0.01(+0.29%)
Apr 11, 2011	4.041	4.062	3.929	3.972	59,488,212	-0.05(-1.31%)
Apr 08, 2011	4.183	4.183	4.013	4.025	81,411,544	-0.13(-3.04%)
Apr 07, 2011	4.013	4.176	3.997	4.151	111,264,624	+0.15(+3.67%)
Apr 06, 2011	4.062	4.066	3.970	4.004	93,419,688	-0.03(-0.68%)
Apr 05, 2011	4.084	4.117	4.023	4.032	89,505,384	+0.01(+0.17%)
Apr 04, 2011	4.174	4.185	3.995	4.025	100,647,960	-0.15(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.