Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.931 2.982 2.910 2.980 37,599,608 +0.04(+1.42%)
Mar 27, 2013 2.891 2.954 2.884 2.938 27,443,736 +0.03(+1.20%)
Mar 26, 2013 2.889 2.905 2.877 2.903 25,033,150 +0.02(+0.73%)
Mar 25, 2013 2.915 2.917 2.861 2.882 38,977,852 -0.02(-0.56%)
Mar 22, 2013 2.894 2.910 2.882 2.898 25,026,058 +0.01(+0.48%)
Mar 21, 2013 2.915 2.919 2.880 2.884 36,496,932 -0.05(-1.58%)
Mar 20, 2013 2.924 2.940 2.897 2.931 36,664,648 +0.03(+1.20%)
Mar 19, 2013 2.917 2.931 2.875 2.896 38,190,316 -0.02(-0.64%)
Mar 18, 2013 2.917 2.942 2.894 2.915 32,113,556 -0.02(-0.71%)
Mar 15, 2013 2.961 2.961 2.924 2.935 38,301,404 -0.03(-0.86%)
Mar 14, 2013 2.977 2.986 2.942 2.961 41,262,812 +0.00(+0.08%)
Mar 13, 2013 2.959 3.009 2.931 2.959 52,301,160 +0.00(+0.00%)
Mar 12, 2013 2.945 2.968 2.917 2.959 33,462,660 +0.01(+0.35%)
Mar 11, 2013 2.947 2.961 2.924 2.948 32,267,906 -0.03(-0.98%)
Mar 08, 2013 2.970 2.991 2.956 2.977 26,534,176 +0.01(+0.47%)
Mar 07, 2013 2.986 3.017 2.946 2.963 33,890,908 -0.01(-0.23%)
Mar 06, 2013 2.991 3.019 2.956 2.970 36,916,476 -0.00(-0.08%)
Mar 05, 2013 2.956 2.977 2.941 2.973 39,411,012 +0.03(+1.15%)
Mar 04, 2013 2.931 2.967 2.908 2.939 38,073,640 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.