Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.820 4.885 4.658 4.664 77,561,656 +0.03(+0.59%)
Jul 30, 2007 4.526 4.644 4.525 4.637 58,667,920 +0.13(+2.80%)
Jul 27, 2007 4.510 4.718 4.508 4.510 67,096,024 -0.01(-0.25%)
Jul 26, 2007 4.451 4.585 4.391 4.521 77,441,408 +0.02(+0.50%)
Jul 25, 2007 4.521 4.586 4.395 4.499 47,721,784 -0.02(-0.47%)
Jul 24, 2007 4.624 4.663 4.492 4.520 49,880,380 -0.12(-2.64%)
Jul 23, 2007 4.580 4.737 4.570 4.643 39,297,112 +0.05(+1.00%)
Jul 20, 2007 4.678 4.695 4.574 4.597 55,133,436 -0.05(-1.10%)
Jul 19, 2007 4.719 4.743 4.615 4.648 44,411,072 -0.01(-0.11%)
Jul 18, 2007 4.671 4.685 4.561 4.653 60,029,164 -0.09(-1.84%)
Jul 17, 2007 4.779 4.875 4.735 4.740 70,164,256 -0.02(-0.42%)
Jul 16, 2007 4.679 4.779 4.678 4.760 59,057,284 +0.08(+1.81%)
Jul 13, 2007 4.691 4.747 4.670 4.675 40,620,740 -0.03(-0.61%)
Jul 12, 2007 4.648 4.709 4.615 4.704 47,827,428 +0.09(+1.93%)
Jul 11, 2007 4.634 4.666 4.551 4.615 63,516,636 -0.02(-0.44%)
Jul 10, 2007 4.567 4.663 4.518 4.635 60,240,368 +0.04(+0.98%)
Jul 09, 2007 4.478 4.612 4.476 4.591 58,515,632 +0.13(+2.90%)
Jul 06, 2007 4.434 4.479 4.426 4.461 30,818,100 +0.02(+0.48%)
Jul 05, 2007 4.394 4.454 4.373 4.440 40,685,876 +0.05(+1.07%)
Jul 03, 2007 4.383 4.428 4.347 4.393 26,028,878 +0.01(+0.16%)
Jul 02, 2007 4.271 4.388 4.257 4.386 61,516,668 +0.18(+4.16%)
Jun 29, 2007 4.308 4.309 4.208 4.210 56,260,780 -0.07(-1.62%)
Jun 28, 2007 4.251 4.326 4.209 4.280 65,143,844 +0.04(+0.96%)
Jun 27, 2007 4.128 4.244 4.108 4.239 66,841,808 +0.11(+2.69%)
Jun 26, 2007 4.317 4.330 4.118 4.128 94,650,208 -0.20(-4.64%)
Jun 25, 2007 4.322 4.428 4.282 4.329 89,363,704 -0.12(-2.64%)
Jun 22, 2007 4.383 4.471 4.316 4.446 96,458,968 +0.07(+1.49%)
Jun 21, 2007 4.141 4.416 4.110 4.381 141,431,792 +0.32(+7.83%)
Jun 20, 2007 4.077 4.097 4.035 4.063 89,706,328 +0.00(+0.10%)
Jun 19, 2007 4.008 4.068 3.980 4.059 53,635,548 +0.03(+0.63%)
Jun 18, 2007 4.072 4.086 4.001 4.033 74,772,280 +0.00(+0.05%)
Jun 15, 2007 3.900 4.062 3.899 4.031 118,501,072 +0.18(+4.55%)
Jun 14, 2007 3.771 3.870 3.766 3.856 55,452,596 +0.07(+1.78%)
Jun 13, 2007 3.724 3.790 3.693 3.788 64,045,296 +0.09(+2.40%)
Jun 12, 2007 3.719 3.771 3.698 3.700 57,431,852 -0.04(-1.04%)
Jun 11, 2007 3.725 3.761 3.705 3.739 46,527,788 +0.01(+0.36%)
Jun 08, 2007 3.638 3.730 3.593 3.725 58,133,468 +0.06(+1.56%)
Jun 07, 2007 3.691 3.746 3.667 3.668 86,326,384 -0.04(-1.07%)
Jun 06, 2007 3.655 3.767 3.640 3.708 103,655,096 +0.03(+0.75%)
Jun 05, 2007 3.585 3.687 3.579 3.680 76,155,088 +0.11(+2.97%)
Jun 04, 2007 3.522 3.595 3.508 3.574 35,102,612 +0.02(+0.54%)
Jun 01, 2007 3.570 3.623 3.549 3.555 46,776,060 +0.02(+0.70%)
May 31, 2007 3.501 3.552 3.485 3.531 84,443,680 +0.05(+1.58%)
May 30, 2007 3.427 3.476 3.384 3.476 36,270,184 +0.01(+0.24%)
May 29, 2007 3.416 3.479 3.406 3.467 34,474,752 +0.04(+1.07%)
May 25, 2007 3.402 3.448 3.392 3.431 33,682,328 +0.05(+1.57%)
May 24, 2007 3.520 3.531 3.363 3.378 66,259,764 -0.13(-3.61%)
May 23, 2007 3.602 3.623 3.494 3.504 48,864,936 -0.10(-2.66%)
May 22, 2007 3.584 3.633 3.526 3.600 43,801,788 +0.02(+0.54%)
May 21, 2007 3.559 3.669 3.542 3.581 70,485,976 +0.01(+0.31%)
May 18, 2007 3.527 3.580 3.497 3.569 65,872,868 +0.07(+1.98%)
May 17, 2007 3.549 3.567 3.480 3.500 49,043,120 -0.06(-1.66%)
May 16, 2007 3.517 3.559 3.450 3.559 57,027,212 +0.04(+1.28%)
May 15, 2007 3.554 3.578 3.506 3.514 67,746,712 -0.03(-0.89%)
May 14, 2007 3.567 3.601 3.512 3.546 79,767,816 -0.04(-1.00%)
May 11, 2007 3.526 3.616 3.472 3.582 166,370,848 +0.24(+7.07%)
May 10, 2007 3.423 3.467 3.316 3.345 88,443,048 -0.06(-1.85%)
May 09, 2007 3.369 3.428 3.330 3.408 45,611,672 +0.02(+0.45%)
May 08, 2007 3.347 3.401 3.282 3.393 80,355,616 +0.03(+0.76%)
May 07, 2007 3.486 3.525 3.363 3.368 60,731,460 -0.07(-1.99%)
May 04, 2007 3.430 3.453 3.397 3.436 44,177,612 +0.02(+0.72%)
May 03, 2007 3.380 3.434 3.374 3.411 54,535,720 +0.06(+1.89%)
May 02, 2007 3.405 3.420 3.331 3.348 71,911,360 -0.04(-1.17%)
May 01, 2007 3.413 3.436 3.360 3.388 59,364,536 +0.04(+1.06%)
Apr 30, 2007 3.416 3.459 3.351 3.352 61,416,696 -0.02(-0.54%)
Apr 27, 2007 3.405 3.443 3.317 3.371 60,399,636 -0.05(-1.34%)
Apr 26, 2007 3.375 3.442 3.344 3.416 54,514,084 +0.04(+1.24%)
Apr 25, 2007 3.313 3.393 3.297 3.375 55,557,864 +0.06(+1.72%)
Apr 24, 2007 3.251 3.347 3.230 3.318 112,091,488 +0.12(+3.76%)
Apr 23, 2007 3.235 3.241 3.188 3.197 64,907,544 -0.05(-1.63%)
Apr 20, 2007 3.260 3.262 3.208 3.250 64,721,804 +0.04(+1.17%)
Apr 19, 2007 3.143 3.231 3.134 3.213 62,094,028 +0.04(+1.38%)
Apr 18, 2007 3.125 3.196 3.109 3.169 74,543,640 +0.04(+1.24%)
Apr 17, 2007 3.179 3.251 3.115 3.130 115,459,840 +0.03(+0.95%)
Apr 16, 2007 3.109 3.132 3.061 3.101 73,250,232 -0.02(-0.52%)
Apr 13, 2007 3.081 3.123 3.043 3.117 69,626,048 +0.03(+0.82%)
Apr 12, 2007 2.989 3.101 2.970 3.091 81,076,480 +0.09(+2.85%)
Apr 11, 2007 3.067 3.097 2.996 3.006 88,651,160 -0.06(-1.80%)
Apr 10, 2007 3.088 3.124 3.055 3.061 86,581,480 -0.03(-1.02%)
Apr 09, 2007 3.149 3.185 3.086 3.092 69,872,376 -0.06(-1.81%)
Apr 05, 2007 2.925 3.152 2.925 3.149 145,368,048 +0.24(+8.12%)
Apr 04, 2007 2.915 2.938 2.905 2.913 39,444,608 -0.01(-0.21%)
Apr 03, 2007 2.930 2.963 2.892 2.919 51,654,440 -0.01(-0.38%)
Apr 02, 2007 2.926 2.951 2.882 2.930 43,695,644 -0.00(-0.10%)
Mar 30, 2007 2.965 2.986 2.918 2.933 63,363,324 +0.01(+0.28%)
Mar 29, 2007 3.022 3.026 2.877 2.925 78,362,896 -0.05(-1.75%)
Mar 28, 2007 3.010 3.035 2.972 2.977 50,604,876 -0.06(-1.91%)
Mar 27, 2007 3.086 3.092 3.032 3.035 51,128,236 -0.06(-1.88%)
Mar 26, 2007 3.089 3.119 3.037 3.093 48,765,508 +0.01(+0.20%)
Mar 23, 2007 3.098 3.154 3.065 3.087 57,192,668 -0.03(-1.11%)
Mar 22, 2007 3.058 3.140 3.043 3.122 88,441,072 +0.07(+2.20%)
Mar 21, 2007 3.007 3.103 2.950 3.055 151,583,552 +0.17(+5.71%)
Mar 20, 2007 2.895 2.961 2.878 2.890 71,584,320 -0.01(-0.49%)
Mar 19, 2007 2.905 2.951 2.895 2.904 50,316,604 +0.01(+0.49%)
Mar 16, 2007 2.919 2.924 2.869 2.890 57,291,132 -0.03(-0.94%)
Mar 15, 2007 2.939 2.966 2.872 2.917 71,493,672 -0.03(-1.00%)
Mar 14, 2007 2.969 2.986 2.858 2.947 105,915,448 -0.01(-0.48%)
Mar 13, 2007 3.091 3.078 2.959 2.961 67,241,408 -0.13(-4.22%)
Mar 12, 2007 3.099 3.136 3.070 3.091 46,668,460 -0.02(-0.59%)
Mar 09, 2007 3.180 3.221 3.074 3.110 60,535,672 -0.03(-1.01%)
Mar 08, 2007 3.080 3.176 3.078 3.141 84,007,968 +0.12(+4.12%)
Mar 07, 2007 3.089 3.104 3.004 3.017 88,500,640 -0.09(-2.82%)
Mar 06, 2007 2.996 3.138 2.983 3.105 87,862,984 +0.17(+5.90%)
Mar 05, 2007 2.981 3.040 2.921 2.932 72,349,888 -0.10(-3.39%)
Mar 02, 2007 3.093 3.131 3.028 3.034 74,427,416 -0.09(-2.78%)
Mar 01, 2007 3.091 3.179 3.051 3.121 91,274,272 -0.04(-1.23%)
Feb 28, 2007 3.169 3.228 3.130 3.160 85,068,088 -0.02(-0.58%)
Feb 27, 2007 3.241 3.318 3.173 3.178 78,437,680 -0.10(-3.02%)
Feb 26, 2007 3.337 3.362 3.272 3.277 53,899,988 -0.05(-1.53%)
Feb 23, 2007 3.368 3.370 3.327 3.328 43,956,228 -0.01(-0.24%)
Feb 22, 2007 3.367 3.421 3.328 3.336 71,476,960 +0.02(+0.65%)
Feb 21, 2007 3.337 3.373 3.281 3.315 71,445,400 -0.05(-1.48%)
Feb 20, 2007 3.340 3.383 3.317 3.365 68,200,472 +0.03(+0.89%)
Feb 16, 2007 3.426 3.430 3.325 3.335 99,758,080 -0.10(-3.05%)
Feb 15, 2007 3.417 3.457 3.385 3.440 53,273,508 +0.02(+0.60%)
Feb 14, 2007 3.496 3.516 3.411 3.420 117,938,568 -0.05(-1.32%)
Feb 13, 2007 3.456 3.493 3.422 3.465 93,487,928 +0.06(+1.89%)
Feb 12, 2007 3.352 3.474 3.317 3.401 86,058,072 +0.07(+2.21%)
Feb 09, 2007 3.521 3.551 3.315 3.328 102,250,800 -0.18(-5.03%)
Feb 08, 2007 3.496 3.554 3.465 3.504 79,178,472 -0.05(-1.29%)
Feb 07, 2007 3.444 3.558 3.424 3.550 82,966,488 +0.13(+3.91%)
Feb 06, 2007 3.374 3.459 3.324 3.416 84,528,488 +0.12(+3.55%)
Feb 05, 2007 3.262 3.327 3.256 3.299 63,218,464 +0.05(+1.63%)
Feb 02, 2007 3.181 3.262 3.155 3.246 63,946,500 +0.08(+2.61%)
Feb 01, 2007 3.094 3.180 3.088 3.164 70,938,464 +0.04(+1.27%)
Jan 31, 2007 3.120 3.154 3.081 3.124 51,015,556 -0.01(-0.36%)
Jan 30, 2007 3.096 3.156 3.069 3.135 69,359,904 +0.06(+1.92%)
Jan 29, 2007 3.191 3.195 3.049 3.076 137,171,376 -0.13(-4.10%)
Jan 26, 2007 3.262 3.293 3.149 3.208 90,436,248 -0.03(-0.82%)
Jan 25, 2007 3.382 3.394 3.218 3.234 67,231,976 -0.12(-3.50%)
Jan 24, 2007 3.292 3.395 3.277 3.351 74,754,992 +0.10(+3.10%)
Jan 23, 2007 3.234 3.302 3.174 3.250 68,727,072 +0.00(+0.03%)
Jan 22, 2007 3.280 3.333 3.237 3.249 79,663,024 +0.00(+0.00%)
Jan 19, 2007 3.195 3.317 3.173 3.249 102,757,432 +0.02(+0.60%)
Jan 18, 2007 3.491 3.491 3.186 3.230 163,700,208 -0.29(-8.28%)
Jan 17, 2007 3.547 3.568 3.508 3.521 77,196,024 -0.08(-2.10%)
Jan 16, 2007 3.618 3.620 3.556 3.597 77,606,384 +0.01(+0.17%)
Jan 12, 2007 3.490 3.605 3.474 3.591 76,103,504 +0.05(+1.35%)
Jan 11, 2007 3.556 3.584 3.485 3.543 100,784,424 -0.01(-0.37%)
Jan 10, 2007 3.353 3.588 3.302 3.556 120,870,464 +0.17(+4.93%)
Jan 09, 2007 3.461 3.485 3.385 3.389 83,305,232 -0.07(-1.95%)
Jan 08, 2007 3.443 3.522 3.384 3.456 71,652,240 +0.03(+0.74%)
Jan 05, 2007 3.573 3.588 3.406 3.431 135,542,784 -0.23(-6.27%)
Jan 04, 2007 3.664 3.677 3.570 3.660 86,916,968 -0.02(-0.47%)
Jan 03, 2007 3.778 3.824 3.546 3.677 125,892,688 -0.09(-2.51%)
Dec 29, 2006 3.796 3.875 3.768 3.772 42,095,164 -0.02(-0.62%)
Dec 28, 2006 3.827 3.831 3.778 3.796 23,327,392 -0.03(-0.72%)
Dec 27, 2006 3.790 3.836 3.790 3.823 28,884,046 +0.05(+1.32%)
Dec 26, 2006 3.795 3.828 3.758 3.773 24,876,322 -0.00(-0.03%)
Dec 22, 2006 3.860 3.873 3.756 3.774 40,354,052 -0.09(-2.37%)
Dec 21, 2006 3.921 3.932 3.822 3.866 40,109,876 -0.03(-0.86%)
Dec 20, 2006 3.924 3.971 3.897 3.900 33,632,868 -0.04(-1.14%)
Dec 19, 2006 3.838 3.965 3.833 3.944 59,480,132 +0.06(+1.44%)
Dec 18, 2006 3.826 3.934 3.824 3.888 75,040,880 +0.07(+1.73%)
Dec 15, 2006 3.766 3.822 3.757 3.822 81,338,552 +0.07(+1.76%)
Dec 14, 2006 3.720 3.803 3.717 3.756 77,988,552 +0.07(+1.77%)
Dec 13, 2006 3.677 3.720 3.677 3.691 53,629,736 +0.04(+1.17%)
Dec 12, 2006 3.658 3.670 3.599 3.648 62,673,952 -0.04(-1.02%)
Dec 11, 2006 3.624 3.729 3.616 3.686 56,210,816 +0.06(+1.72%)
Dec 08, 2006 3.609 3.673 3.557 3.623 61,579,052 -0.01(-0.34%)
Dec 07, 2006 3.725 3.746 3.603 3.636 53,080,808 -0.09(-2.41%)
Dec 06, 2006 3.743 3.743 3.674 3.725 52,141,688 -0.01(-0.14%)
Dec 05, 2006 3.729 3.752 3.689 3.730 72,316,944 -0.04(-1.03%)
Dec 04, 2006 3.669 3.816 3.656 3.769 67,811,160 +0.15(+4.05%)
Dec 01, 2006 3.728 3.733 3.590 3.622 85,576,944 -0.15(-3.92%)
Nov 30, 2006 3.720 3.801 3.675 3.770 63,624,720 +0.05(+1.34%)
Nov 29, 2006 3.700 3.765 3.686 3.720 63,205,572 +0.05(+1.47%)
Nov 28, 2006 3.587 3.699 3.531 3.666 52,432,532 +0.07(+1.87%)
Nov 27, 2006 3.747 3.797 3.573 3.599 63,805,504 -0.17(-4.52%)
Nov 24, 2006 3.723 3.777 3.690 3.769 15,739,572 +0.03(+0.74%)
Nov 22, 2006 3.692 3.746 3.672 3.742 26,191,254 +0.06(+1.72%)
Nov 21, 2006 3.748 3.754 3.653 3.678 42,247,200 -0.06(-1.55%)
Nov 20, 2006 3.656 3.757 3.628 3.737 66,349,720 +0.03(+0.94%)
Nov 17, 2006 3.666 3.712 3.644 3.702 39,420,528 +0.01(+0.28%)
Nov 16, 2006 3.660 3.705 3.628 3.692 49,840,056 +0.05(+1.29%)
Nov 15, 2006 3.695 3.746 3.624 3.645 53,623,168 -0.06(-1.65%)
Nov 14, 2006 3.656 3.713 3.578 3.706 68,519,112 +0.04(+1.00%)
Nov 13, 2006 3.517 3.679 3.516 3.669 92,910,960 +0.16(+4.53%)
Nov 10, 2006 3.566 3.584 3.422 3.510 143,605,136 -0.09(-2.41%)
Nov 09, 2006 3.598 3.690 3.566 3.597 132,022,528 +0.07(+1.99%)
Nov 08, 2006 3.451 3.569 3.443 3.527 70,706,088 +0.05(+1.47%)
Nov 07, 2006 3.449 3.512 3.430 3.476 60,312,876 +0.05(+1.52%)
Nov 06, 2006 3.332 3.469 3.290 3.424 80,627,144 +0.10(+3.04%)
Nov 03, 2006 3.294 3.327 3.241 3.323 59,747,344 +0.07(+2.00%)
Nov 02, 2006 3.295 3.367 3.213 3.257 94,073,360 -0.02(-0.68%)
Nov 01, 2006 3.507 3.540 3.231 3.280 128,260,616 -0.27(-7.71%)
Oct 31, 2006 3.413 3.554 3.396 3.554 108,603,648 +0.21(+6.41%)
Oct 30, 2006 3.323 3.399 3.287 3.340 52,282,452 +0.04(+1.20%)
Oct 27, 2006 3.449 3.526 3.262 3.300 61,797,328 -0.15(-4.31%)
Oct 26, 2006 3.351 3.460 3.351 3.449 39,985,868 +0.11(+3.17%)
Oct 25, 2006 3.344 3.394 3.288 3.343 42,454,340 +0.03(+0.92%)
Oct 24, 2006 3.225 3.349 3.216 3.313 56,609,604 +0.09(+2.91%)
Oct 23, 2006 3.233 3.312 3.211 3.219 30,826,016 -0.02(-0.66%)
Oct 20, 2006 3.303 3.305 3.193 3.240 39,189,296 -0.04(-1.15%)
Oct 19, 2006 3.204 3.302 3.179 3.278 51,643,440 +0.06(+1.90%)
Oct 18, 2006 3.354 3.389 3.193 3.217 89,691,664 -0.09(-2.65%)
Oct 17, 2006 3.380 3.403 3.272 3.304 57,416,240 -0.13(-3.83%)
Oct 16, 2006 3.453 3.509 3.375 3.436 52,215,016 -0.01(-0.18%)
Oct 13, 2006 3.299 3.461 3.245 3.442 63,685,232 +0.13(+3.97%)
Oct 12, 2006 3.316 3.379 3.263 3.310 45,210,796 +0.01(+0.40%)
Oct 11, 2006 3.262 3.355 3.212 3.297 52,538,984 +0.02(+0.56%)
Oct 10, 2006 3.338 3.351 3.241 3.279 68,095,528 -0.08(-2.28%)
Oct 09, 2006 3.145 3.397 3.136 3.355 101,634,696 +0.20(+6.43%)
Oct 06, 2006 3.083 3.185 3.074 3.152 64,711,496 +0.07(+2.42%)
Oct 05, 2006 3.156 3.187 3.070 3.078 72,268,088 -0.09(-2.83%)
Oct 04, 2006 2.889 3.169 2.880 3.168 159,211,184 +0.28(+9.82%)
Oct 03, 2006 2.884 2.907 2.820 2.884 98,951,408 -0.06(-1.87%)
Oct 02, 2006 3.002 3.021 2.915 2.939 70,580,368 -0.08(-2.53%)
Sep 29, 2006 3.034 3.058 3.000 3.016 40,762,848 +0.00(+0.07%)
Sep 28, 2006 2.952 3.026 2.939 3.014 70,579,232 -0.06(-1.89%)
Sep 27, 2006 3.072 3.170 3.042 3.072 63,106,672 -0.01(-0.30%)
Sep 26, 2006 3.144 3.152 3.041 3.081 56,265,440 -0.07(-2.11%)
Sep 25, 2006 3.084 3.161 3.001 3.147 74,619,120 +0.11(+3.59%)
Sep 22, 2006 3.121 3.141 3.004 3.038 71,223,144 -0.09(-2.96%)
Sep 21, 2006 3.154 3.185 3.102 3.131 58,770,364 -0.03(-0.81%)
Sep 20, 2006 3.085 3.161 3.079 3.157 55,811,680 +0.11(+3.65%)
Sep 19, 2006 3.107 3.129 3.020 3.045 77,187,872 -0.08(-2.61%)
Sep 18, 2006 3.021 3.132 3.012 3.127 86,546,088 +0.11(+3.79%)
Sep 15, 2006 2.990 3.027 2.951 3.013 70,877,464 +0.06(+1.97%)
Sep 14, 2006 2.952 3.007 2.916 2.955 46,753,688 -0.01(-0.38%)
Sep 13, 2006 2.950 3.005 2.940 2.966 51,922,632 +0.02(+0.80%)
Sep 12, 2006 2.854 2.961 2.847 2.943 54,344,524 +0.08(+2.63%)
Sep 11, 2006 2.760 2.900 2.728 2.867 65,217,600 +0.04(+1.55%)
Sep 08, 2006 2.859 2.871 2.761 2.823 48,835,252 +0.01(+0.33%)
Sep 07, 2006 2.714 2.876 2.685 2.814 80,979,536 +0.06(+1.99%)
Sep 06, 2006 2.854 2.858 2.752 2.759 53,806,796 -0.15(-5.02%)
Sep 05, 2006 2.852 2.916 2.810 2.905 59,912,728 +0.06(+2.19%)
Sep 01, 2006 2.923 2.947 2.831 2.843 66,037,892 -0.12(-4.19%)
Aug 31, 2006 2.971 2.984 2.903 2.967 55,804,252 -0.01(-0.38%)
Aug 30, 2006 2.933 3.009 2.927 2.978 74,300,376 +0.06(+2.06%)
Aug 29, 2006 2.818 2.931 2.798 2.918 79,369,928 +0.13(+4.53%)
Aug 28, 2006 2.744 2.871 2.739 2.792 83,354,216 +0.09(+3.44%)
Aug 25, 2006 2.687 2.747 2.660 2.699 25,979,310 -0.01(-0.30%)
Aug 24, 2006 2.687 2.721 2.644 2.707 28,431,074 +0.03(+1.03%)
Aug 23, 2006 2.702 2.730 2.620 2.680 52,916,880 -0.00(-0.08%)
Aug 22, 2006 2.678 2.756 2.675 2.682 51,664,952 -0.00(-0.15%)
Aug 21, 2006 2.747 2.752 2.680 2.686 54,531,292 -0.10(-3.69%)
Aug 18, 2006 2.747 2.803 2.651 2.789 72,325,016 +0.04(+1.63%)
Aug 17, 2006 2.753 2.825 2.716 2.744 88,760,360 -0.04(-1.57%)
Aug 16, 2006 2.615 2.799 2.548 2.788 110,416,536 +0.19(+7.17%)
Aug 15, 2006 2.434 2.614 2.410 2.601 98,326,288 +0.23(+9.62%)
Aug 14, 2006 2.414 2.439 2.360 2.373 88,234,168 -0.01(-0.51%)
Aug 11, 2006 2.283 2.447 2.275 2.385 174,779,616 -0.08(-3.15%)
Aug 10, 2006 2.452 2.477 2.410 2.462 114,491,312 -0.02(-0.70%)
Aug 09, 2006 2.530 2.599 2.461 2.480 63,721,276 -0.00(-0.04%)
Aug 08, 2006 2.436 2.533 2.430 2.481 67,600,368 +0.06(+2.66%)
Aug 07, 2006 2.402 2.447 2.370 2.417 47,487,736 -0.03(-1.17%)
Aug 04, 2006 2.544 2.548 2.382 2.445 89,198,832 -0.03(-1.36%)
Aug 03, 2006 2.323 2.542 2.291 2.479 96,803,384 +0.15(+6.29%)
Aug 02, 2006 2.214 2.343 2.209 2.332 82,499,152 +0.17(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.