Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9006 0.9026 0.8779 0.8876 322,136,160 -0.02(-1.85%)
Apr 28, 2016 0.9263 0.9318 0.9021 0.9043 381,498,784 -0.03(-2.97%)
Apr 27, 2016 0.9091 0.9326 0.9074 0.9321 352,647,328 +0.02(+2.28%)
Apr 26, 2016 0.9161 0.9266 0.9073 0.9113 214,679,408 +0.00(+0.08%)
Apr 25, 2016 0.9063 0.9156 0.9038 0.9106 192,129,968 +0.00(+0.50%)
Apr 22, 2016 0.9126 0.9188 0.9030 0.9061 223,703,824 -0.00(-0.38%)
Apr 21, 2016 0.9108 0.9151 0.9056 0.9096 178,336,928 -0.00(-0.11%)
Apr 20, 2016 0.9056 0.9161 0.9046 0.9106 200,322,672 +0.00(+0.39%)
Apr 19, 2016 0.9271 0.9288 0.9013 0.9071 309,374,688 -0.02(-1.79%)
Apr 18, 2016 0.9258 0.9258 0.9146 0.9236 307,536,832 -0.00(-0.43%)
Apr 15, 2016 0.9201 0.9358 0.9171 0.9276 437,288,128 +0.01(+0.79%)
Apr 14, 2016 0.9153 0.9243 0.9116 0.9203 416,867,616 +0.00(+0.27%)
Apr 13, 2016 0.8993 0.9181 0.8993 0.9178 350,964,032 +0.02(+2.51%)
Apr 12, 2016 0.8993 0.9006 0.8779 0.8953 292,975,584 -0.00(-0.11%)
Apr 11, 2016 0.8961 0.9111 0.8934 0.8963 387,801,824 +0.01(+0.62%)
Apr 08, 2016 0.8924 0.8981 0.8820 0.8909 256,120,704 +0.01(+0.65%)
Apr 07, 2016 0.8886 0.8966 0.8814 0.8851 378,362,208 -0.01(-1.03%)
Apr 06, 2016 0.8819 0.8949 0.8651 0.8944 453,679,520 +0.00(+0.14%)
Apr 05, 2016 0.8864 0.9013 0.8829 0.8931 339,809,984 -0.00(-0.14%)
Apr 04, 2016 0.9106 0.9153 0.8909 0.8944 394,228,000 -0.01(-0.97%)
Apr 01, 2016 0.8846 0.9036 0.8779 0.9031 348,545,600 +0.01(+1.46%)
Mar 31, 2016 0.8973 0.8993 0.8831 0.8901 380,137,984 -0.00(-0.36%)
Mar 30, 2016 0.8874 0.9056 0.8869 0.8934 376,972,416 +0.01(+1.05%)
Mar 29, 2016 0.8664 0.8861 0.8644 0.8841 261,991,680 +0.01(+1.61%)
Mar 28, 2016 0.8599 0.8739 0.8589 0.8701 265,580,640 +0.01(+1.02%)
Mar 24, 2016 0.8524 0.8614 0.8614 0.8614 245,133,808 +0.00(+0.15%)
Mar 23, 2016 0.8494 0.8664 0.8456 0.8601 429,316,704 +0.01(+1.71%)
Mar 22, 2016 0.8444 0.8515 0.8351 0.8456 242,182,320 -0.00(-0.18%)
Mar 21, 2016 0.8371 0.8474 0.8281 0.8471 338,018,752 +0.00(+0.30%)
Mar 18, 2016 0.8296 0.8556 0.8244 0.8446 545,908,096 +0.02(+3.02%)
Mar 17, 2016 0.8239 0.8279 0.8088 0.8199 353,935,104 -0.01(-0.85%)
Mar 16, 2016 0.7969 0.8296 0.7932 0.8269 363,906,304 +0.02(+2.99%)
Mar 15, 2016 0.8027 0.8079 0.7889 0.8029 226,381,008 -0.00(-0.50%)
Mar 14, 2016 0.8012 0.8102 0.7974 0.8069 190,452,864 +0.00(+0.25%)
Mar 11, 2016 0.8032 0.8052 0.7937 0.8049 277,600,800 +0.01(+1.70%)
Mar 10, 2016 0.7974 0.8019 0.7754 0.7914 286,290,752 -0.00(-0.16%)
Mar 09, 2016 0.8002 0.8013 0.7824 0.7927 222,945,840 -0.00(-0.06%)
Mar 08, 2016 0.7997 0.8044 0.7906 0.7932 275,138,688 -0.01(-1.82%)
Mar 07, 2016 0.8087 0.8142 0.7973 0.8079 240,390,176 -0.01(-0.65%)
Mar 04, 2016 0.8219 0.8227 0.8069 0.8132 175,432,608 -0.00(-0.31%)
Mar 03, 2016 0.8219 0.8254 0.8047 0.8157 302,172,704 -0.01(-0.88%)
Mar 02, 2016 0.8137 0.8259 0.8122 0.8229 234,003,056 +0.00(+0.58%)
Mar 01, 2016 0.7854 0.8182 0.7842 0.8182 348,861,536 +0.03(+4.43%)
Feb 29, 2016 0.7897 0.7999 0.7829 0.7834 323,576,768 -0.01(-1.00%)
Feb 26, 2016 0.8003 0.8023 0.7834 0.7914 362,258,560 -0.01(-0.66%)
Feb 25, 2016 0.7978 0.8006 0.7824 0.7966 349,896,224 +0.00(+0.22%)
Feb 24, 2016 0.7861 0.7960 0.7644 0.7949 337,111,328 +0.01(+0.70%)
Feb 23, 2016 0.7811 0.7966 0.7774 0.7894 369,642,880 +0.00(+0.25%)
Feb 22, 2016 0.7714 0.7961 0.7699 0.7874 450,030,976 +0.03(+3.55%)
Feb 19, 2016 0.7464 0.7671 0.7406 0.7604 526,058,592 +0.01(+1.33%)
Feb 18, 2016 0.7476 0.7737 0.7469 0.7504 1,069,519,104 +0.06(+8.60%)
Feb 17, 2016 0.6827 0.6974 0.6799 0.6909 770,040,064 +0.02(+2.48%)
Feb 16, 2016 0.6520 0.6752 0.6500 0.6742 485,509,152 +0.03(+4.90%)
Feb 12, 2016 0.6420 0.6427 0.6427 0.6427 341,094,368 +0.01(+1.70%)
Feb 11, 2016 0.6190 0.6385 0.6190 0.6320 340,423,232 -0.00(-0.51%)
Feb 10, 2016 0.6407 0.6592 0.6317 0.6352 336,073,472 -0.00(-0.24%)
Feb 09, 2016 0.6225 0.6547 0.6195 0.6367 425,719,424 +0.01(+1.07%)
Feb 08, 2016 0.6502 0.6535 0.6207 0.6300 609,317,056 -0.03(-4.58%)
Feb 05, 2016 0.6999 0.7077 0.6582 0.6602 600,917,824 -0.04(-6.31%)
Feb 04, 2016 0.7054 0.7207 0.6977 0.7047 348,422,368 +0.00(+0.04%)
Feb 03, 2016 0.7064 0.7095 0.6882 0.7044 327,040,960 +0.00(+0.50%)
Feb 02, 2016 0.7244 0.7282 0.6959 0.7009 342,187,680 -0.03(-4.23%)
Feb 01, 2016 0.7309 0.7356 0.7247 0.7319 290,112,736 +0.00(+0.03%)
Jan 29, 2016 0.7067 0.7330 0.7039 0.7317 310,758,496 +0.03(+4.42%)
Jan 28, 2016 0.7142 0.7167 0.6889 0.7007 277,004,096 -0.01(-1.09%)
Jan 27, 2016 0.7159 0.7180 0.6948 0.7084 231,864,352 -0.01(-1.18%)
Jan 26, 2016 0.7114 0.7198 0.7040 0.7169 228,153,488 +0.01(+0.99%)
Jan 25, 2016 0.7104 0.7185 0.7083 0.7099 270,949,248 -0.00(-0.11%)
Jan 22, 2016 0.7077 0.7154 0.7062 0.7107 258,223,216 +0.02(+2.34%)
Jan 21, 2016 0.6939 0.7052 0.6797 0.6944 481,850,144 +0.01(+1.16%)
Jan 20, 2016 0.6697 0.6952 0.6607 0.6864 481,571,296 +0.00(+0.55%)
Jan 19, 2016 0.6912 0.7107 0.6798 0.6827 454,140,128 +0.01(+0.81%)
Jan 15, 2016 0.6874 0.6772 0.6772 0.6772 842,139,264 -0.04(-5.44%)
Jan 14, 2016 0.7159 0.7244 0.6949 0.7162 600,721,792 -0.01(-2.02%)
Jan 13, 2016 0.7596 0.7646 0.7302 0.7309 482,060,704 -0.02(-3.05%)
Jan 12, 2016 0.7546 0.7649 0.7486 0.7539 469,715,872 +0.01(+1.68%)
Jan 11, 2016 0.7409 0.7466 0.7282 0.7414 409,718,176 +0.00(+0.17%)
Jan 08, 2016 0.7661 0.7669 0.7385 0.7401 398,796,736 -0.02(-2.15%)
Jan 07, 2016 0.7679 0.7732 0.7464 0.7564 645,712,384 -0.03(-3.96%)
Jan 06, 2016 0.8081 0.8118 0.7784 0.7876 449,575,712 -0.03(-4.13%)
Jan 05, 2016 0.8238 0.8353 0.8118 0.8216 490,110,240 +0.01(+1.61%)
Jan 04, 2016 0.8066 0.8131 0.8003 0.8086 358,316,704 -0.01(-1.79%)
Dec 31, 2015 0.8328 0.8233 0.8233 0.8233 148,649,312 -0.01(-1.29%)
Dec 30, 2015 0.8406 0.8478 0.8338 0.8341 180,368,000 -0.01(-0.86%)
Dec 29, 2015 0.8283 0.8438 0.8261 0.8413 203,816,224 +0.01(+1.63%)
Dec 28, 2015 0.8198 0.8278 0.8083 0.8278 142,144,128 -0.00(-0.09%)
Dec 24, 2015 0.8233 0.8286 0.8286 0.8286 52,490,840 +0.00(+0.35%)
Dec 23, 2015 0.8238 0.8289 0.8223 0.8257 122,617,632 +0.00(+0.38%)
Dec 22, 2015 0.8243 0.8308 0.8176 0.8226 130,048,896 +0.00(+0.11%)
Dec 21, 2015 0.8116 0.8226 0.8043 0.8217 284,447,072 +0.02(+2.35%)
Dec 18, 2015 0.8103 0.8186 0.8018 0.8028 396,220,320 -0.01(-1.62%)
Dec 17, 2015 0.8298 0.8383 0.8156 0.8161 254,369,360 -0.01(-1.51%)
Dec 16, 2015 0.8253 0.8313 0.8183 0.8286 236,438,608 +0.00(+0.61%)
Dec 15, 2015 0.8228 0.8293 0.8183 0.8236 307,545,152 +0.01(+1.23%)
Dec 14, 2015 0.8123 0.8181 0.8040 0.8136 276,543,488 +0.00(+0.25%)
Dec 11, 2015 0.8156 0.8213 0.8098 0.8116 227,507,200 -0.01(-1.49%)
Dec 10, 2015 0.8196 0.8283 0.8168 0.8238 236,708,256 +0.01(+0.83%)
Dec 09, 2015 0.8381 0.8431 0.8086 0.8171 372,979,232 -0.02(-2.53%)
Dec 08, 2015 0.8168 0.8418 0.8116 0.8383 314,738,176 +0.01(+1.36%)
Dec 07, 2015 0.8428 0.8428 0.8246 0.8271 333,788,640 -0.02(-1.90%)
Dec 04, 2015 0.8101 0.8446 0.8101 0.8431 459,131,680 +0.03(+4.07%)
Dec 03, 2015 0.8183 0.8261 0.8061 0.8101 246,851,664 -0.00(-0.22%)
Dec 02, 2015 0.8193 0.8278 0.8101 0.8118 294,461,088 -0.01(-0.76%)
Dec 01, 2015 0.7993 0.8188 0.7991 0.8181 409,831,808 +0.03(+3.25%)
Nov 30, 2015 0.7849 0.7958 0.7841 0.7924 327,017,152 +0.01(+1.05%)
Nov 27, 2015 0.7791 0.7866 0.7751 0.7841 87,079,144 +0.01(+0.84%)
Nov 25, 2015 0.7771 0.7776 0.7776 0.7776 138,412,960 -0.00(-0.13%)
Nov 24, 2015 0.7724 0.7854 0.7689 0.7786 195,587,296 +0.01(+0.81%)
Nov 23, 2015 0.7906 0.7906 0.7695 0.7724 242,748,160 -0.01(-1.50%)
Nov 20, 2015 0.7831 0.7886 0.7784 0.7841 239,939,296 +0.01(+0.87%)
Nov 19, 2015 0.7779 0.7851 0.7716 0.7774 254,267,632 +0.00(+0.29%)
Nov 18, 2015 0.7596 0.7761 0.7513 0.7751 350,480,224 +0.02(+2.08%)
Nov 17, 2015 0.7613 0.7658 0.7561 0.7593 257,280,816 +0.00(+0.00%)
Nov 16, 2015 0.7541 0.7598 0.7481 0.7593 344,555,296 +0.01(+2.01%)
Nov 13, 2015 0.7601 0.7633 0.7406 0.7443 293,207,040 -0.01(-1.97%)
Nov 12, 2015 0.7603 0.7673 0.7561 0.7593 291,329,184 -0.00(-0.36%)
Nov 11, 2015 0.7700 0.7755 0.7593 0.7621 620,691,520 -0.01(-0.97%)
Nov 10, 2015 0.7743 0.7785 0.7531 0.7695 552,759,040 -0.01(-1.91%)
Nov 09, 2015 0.7803 0.7868 0.7735 0.7845 493,012,416 -0.00(-0.44%)
Nov 06, 2015 0.7606 0.7978 0.7448 0.7880 1,173,339,520 +0.10(+13.86%)
Nov 05, 2015 0.7036 0.7055 0.6901 0.6921 478,387,488 -0.01(-1.14%)
Nov 04, 2015 0.7099 0.7151 0.6969 0.7001 442,663,968 -0.01(-1.65%)
Nov 03, 2015 0.7126 0.7166 0.7039 0.7119 377,112,640 -0.00(-0.70%)
Nov 02, 2015 0.7109 0.7176 0.7066 0.7168 190,261,152 +0.01(+1.16%)
Oct 30, 2015 0.6989 0.7136 0.6936 0.7086 301,433,120 +0.02(+2.49%)
Oct 29, 2015 0.7046 0.7119 0.6901 0.6914 327,465,280 -0.02(-3.45%)
Oct 28, 2015 0.7148 0.7161 0.7046 0.7161 217,231,904 +0.01(+0.81%)
Oct 27, 2015 0.7074 0.7148 0.7069 0.7104 208,456,960 -0.00(-0.07%)
Oct 26, 2015 0.7146 0.7163 0.7044 0.7109 247,662,944 -0.00(-0.45%)
Oct 23, 2015 0.7156 0.7188 0.7049 0.7141 382,122,272 +0.00(+0.67%)
Oct 22, 2015 0.6926 0.7116 0.6916 0.7094 307,069,024 +0.02(+3.61%)
Oct 21, 2015 0.6979 0.7021 0.6834 0.6846 387,001,376 -0.01(-1.30%)
Oct 20, 2015 0.6916 0.6969 0.6864 0.6936 265,042,720 -0.00(-0.14%)
Oct 19, 2015 0.6981 0.7012 0.6866 0.6946 294,979,840 -0.00(-0.18%)
Oct 16, 2015 0.6874 0.7024 0.6856 0.6959 448,804,608 +0.01(+1.57%)
Oct 15, 2015 0.6846 0.6991 0.6776 0.6851 526,525,536 +0.00(+0.26%)
Oct 14, 2015 0.6601 0.6940 0.6594 0.6834 612,748,224 +0.02(+3.64%)
Oct 13, 2015 0.6529 0.6633 0.6507 0.6594 298,714,880 +0.00(+0.19%)
Oct 12, 2015 0.6519 0.6619 0.6470 0.6582 227,796,528 +0.01(+1.07%)
Oct 09, 2015 0.6502 0.6564 0.6389 0.6512 423,634,176 -0.00(-0.38%)
Oct 08, 2015 0.6472 0.6554 0.6362 0.6537 460,449,952 +0.00(+0.58%)
Oct 07, 2015 0.6447 0.6564 0.6342 0.6499 310,434,656 +0.01(+1.05%)
Oct 06, 2015 0.6282 0.6459 0.6257 0.6432 454,835,232 +0.01(+1.30%)
Oct 05, 2015 0.6234 0.6427 0.6202 0.6349 482,462,208 +0.02(+2.50%)
Oct 02, 2015 0.6005 0.6194 0.5942 0.6194 386,497,536 +0.02(+2.61%)
Oct 01, 2015 0.6157 0.6174 0.5862 0.6037 489,743,072 -0.01(-1.95%)
Sep 30, 2015 0.5977 0.6164 0.5942 0.6157 556,886,784 +0.02(+3.96%)
Sep 29, 2015 0.5882 0.5932 0.5800 0.5922 381,077,952 +0.01(+1.76%)
Sep 28, 2015 0.5897 0.5933 0.5782 0.5820 395,943,008 -0.01(-1.31%)
Sep 25, 2015 0.5927 0.6012 0.5840 0.5897 370,027,680 +0.00(+0.73%)
Sep 24, 2015 0.5710 0.5915 0.5622 0.5855 382,777,824 +0.01(+1.91%)
Sep 23, 2015 0.5722 0.5780 0.5700 0.5745 161,781,296 +0.00(+0.48%)
Sep 22, 2015 0.5750 0.5790 0.5686 0.5717 228,565,072 -0.02(-2.72%)
Sep 21, 2015 0.5825 0.5890 0.5795 0.5877 282,121,568 +0.01(+1.03%)
Sep 18, 2015 0.5742 0.5867 0.5707 0.5817 326,707,712 -0.00(-0.09%)
Sep 17, 2015 0.5870 0.5922 0.5810 0.5822 268,899,648 +0.01(+0.91%)
Sep 16, 2015 0.5720 0.5802 0.5676 0.5770 173,665,504 +0.00(+0.70%)
Sep 15, 2015 0.5670 0.5760 0.5652 0.5730 328,275,424 +0.01(+1.10%)
Sep 14, 2015 0.5685 0.5702 0.5637 0.5667 192,640,880 +0.00(+0.18%)
Sep 11, 2015 0.5577 0.5695 0.5554 0.5657 301,859,200 +0.00(+0.31%)
Sep 10, 2015 0.5520 0.5710 0.5494 0.5640 357,401,312 +0.01(+1.57%)
Sep 09, 2015 0.5682 0.5730 0.5540 0.5552 289,649,728 -0.01(-1.98%)
Sep 08, 2015 0.5565 0.5687 0.5543 0.5665 238,634,032 +0.02(+4.28%)
Sep 04, 2015 0.5468 0.5433 0.5433 0.5433 288,234,496 -0.01(-2.33%)
Sep 03, 2015 0.5630 0.5657 0.5552 0.5562 262,796,848 +0.00(+0.27%)
Sep 02, 2015 0.5532 0.5550 0.5440 0.5547 344,356,192 +0.02(+3.01%)
Sep 01, 2015 0.5453 0.5545 0.5345 0.5385 353,730,944 -0.02(-4.09%)
Aug 31, 2015 0.5650 0.5690 0.5591 0.5615 219,552,336 -0.01(-1.10%)
Aug 28, 2015 0.5652 0.5712 0.5611 0.5677 321,237,824 +0.00(+0.44%)
Aug 27, 2015 0.5505 0.5655 0.5473 0.5652 464,186,048 +0.02(+3.76%)
Aug 26, 2015 0.5230 0.5453 0.5190 0.5448 615,397,568 +0.04(+7.54%)
Aug 25, 2015 0.5400 0.5420 0.5070 0.5065 623,227,648 -0.01(-2.08%)
Aug 24, 2015 0.5063 0.5453 0.4995 0.5173 682,834,816 -0.02(-3.54%)
Aug 21, 2015 0.5495 0.5587 0.5358 0.5363 383,014,368 -0.02(-3.11%)
Aug 20, 2015 0.5677 0.5705 0.5507 0.5535 427,322,304 -0.02(-3.61%)
Aug 19, 2015 0.5757 0.5821 0.5680 0.5742 249,500,896 -0.00(-0.39%)
Aug 18, 2015 0.5800 0.5840 0.5722 0.5765 287,343,872 -0.01(-1.31%)
Aug 17, 2015 0.5869 0.5869 0.5769 0.5842 274,153,248 -0.00(-0.64%)
Aug 14, 2015 0.5869 0.5914 0.5834 0.5879 214,868,576 +0.00(+0.09%)
Aug 13, 2015 0.5931 0.5944 0.5859 0.5874 277,167,232 -0.00(-0.84%)
Aug 12, 2015 0.5814 0.5966 0.5814 0.5924 384,470,784 +0.00(+0.25%)
Aug 11, 2015 0.5852 0.5966 0.5852 0.5909 435,410,400 -0.00(-0.50%)
Aug 10, 2015 0.5699 0.5981 0.5664 0.5939 662,930,432 +0.02(+3.48%)
Aug 07, 2015 0.5609 0.5837 0.5464 0.5739 1,406,674,944 +0.06(+12.37%)
Aug 06, 2015 0.5127 0.5165 0.5022 0.5107 654,931,392 -0.00(-0.63%)
Aug 05, 2015 0.5212 0.5217 0.5129 0.5140 234,864,112 +0.01(+1.03%)
Aug 04, 2015 0.5050 0.5102 0.5030 0.5087 260,332,848 +0.00(+0.39%)
Aug 03, 2015 0.5022 0.5072 0.4957 0.5067 397,534,688 +0.01(+1.70%)
Jul 31, 2015 0.5020 0.5022 0.4952 0.4982 218,590,352 -0.00(-0.35%)
Jul 30, 2015 0.4975 0.5050 0.4975 0.5000 190,372,432 +0.00(+0.25%)
Jul 29, 2015 0.4918 0.5027 0.4898 0.4987 232,873,728 +0.01(+1.22%)
Jul 28, 2015 0.4835 0.4960 0.4785 0.4927 198,510,848 +0.01(+2.17%)
Jul 27, 2015 0.4808 0.4878 0.4768 0.4823 192,616,352 -0.00(-0.57%)
Jul 24, 2015 0.4942 0.4947 0.4830 0.4850 189,035,872 -0.01(-1.17%)
Jul 23, 2015 0.4858 0.4980 0.4848 0.4908 170,087,552 +0.01(+1.26%)
Jul 22, 2015 0.4908 0.4908 0.4788 0.4846 356,833,024 -0.01(-1.95%)
Jul 21, 2015 0.4910 0.5012 0.4910 0.4942 149,872,144 +0.00(+0.46%)
Jul 20, 2015 0.5012 0.5032 0.4908 0.4920 188,597,824 -0.01(-1.84%)
Jul 17, 2015 0.5025 0.5030 0.4947 0.5012 220,596,272 -0.00(-0.59%)
Jul 16, 2015 0.4962 0.5042 0.4945 0.5042 283,179,136 +0.01(+2.23%)
Jul 15, 2015 0.4955 0.4987 0.4888 0.4932 265,963,920 -0.00(-0.70%)
Jul 14, 2015 0.4972 0.4976 0.4903 0.4967 249,470,416 +0.00(+0.05%)
Jul 13, 2015 0.4982 0.4992 0.4931 0.4965 212,687,568 +0.00(+0.66%)
Jul 10, 2015 0.4910 0.4977 0.4898 0.4932 216,928,912 +0.01(+1.75%)
Jul 09, 2015 0.4985 0.5007 0.4818 0.4848 357,953,184 -0.01(-1.22%)
Jul 08, 2015 0.4915 0.4945 0.4868 0.4908 332,829,376 -0.00(-0.71%)
Jul 07, 2015 0.5007 0.5027 0.4785 0.4942 594,852,992 -0.01(-1.88%)
Jul 06, 2015 0.5057 0.5127 0.4999 0.5037 214,986,768 -0.01(-1.22%)
Jul 02, 2015 0.5092 0.5100 0.5100 0.5100 145,912,128 +0.00(+0.10%)
Jul 01, 2015 0.5147 0.5220 0.5050 0.5095 303,227,872 +0.01(+1.44%)
Jun 30, 2015 0.5055 0.5077 0.4987 0.5022 316,235,328 -0.00(-0.05%)
Jun 29, 2015 0.5120 0.5172 0.5017 0.5025 392,121,920 -0.02(-2.99%)
Jun 26, 2015 0.5245 0.5287 0.5157 0.5180 421,723,040 -0.01(-2.03%)
Jun 25, 2015 0.5247 0.5320 0.5247 0.5287 350,785,984 +0.00(+0.76%)
Jun 24, 2015 0.5292 0.5320 0.5222 0.5247 253,621,632 -0.01(-0.99%)
Jun 23, 2015 0.5449 0.5487 0.5257 0.5300 414,469,856 -0.01(-2.55%)
Jun 22, 2015 0.5472 0.5502 0.5357 0.5438 514,691,680 -0.00(-0.43%)
Jun 19, 2015 0.5479 0.5502 0.5412 0.5462 356,018,496 -0.00(-0.32%)
Jun 18, 2015 0.5434 0.5514 0.5419 0.5479 299,707,872 +0.01(+1.67%)
Jun 17, 2015 0.5325 0.5419 0.5312 0.5390 233,775,248 +0.01(+1.17%)
Jun 16, 2015 0.5252 0.5335 0.5200 0.5327 257,151,184 +0.01(+1.23%)
Jun 15, 2015 0.5245 0.5286 0.5207 0.5262 306,858,432 -0.00(-0.19%)
Jun 12, 2015 0.5385 0.5417 0.5260 0.5272 324,055,552 -0.01(-2.72%)
Jun 11, 2015 0.5362 0.5457 0.5362 0.5419 283,339,488 +0.01(+1.07%)
Jun 10, 2015 0.5395 0.5429 0.5332 0.5362 529,979,072 -0.01(-1.78%)
Jun 09, 2015 0.5437 0.5499 0.5432 0.5459 257,136,320 +0.00(+0.51%)
Jun 08, 2015 0.5542 0.5579 0.5370 0.5432 343,160,416 -0.01(-2.29%)
Jun 05, 2015 0.5499 0.5584 0.5442 0.5559 313,638,432 +0.00(+0.77%)
Jun 04, 2015 0.5387 0.5534 0.5387 0.5517 324,039,552 +0.01(+1.80%)
Jun 03, 2015 0.5494 0.5537 0.5410 0.5419 250,918,416 -0.01(-1.07%)
Jun 02, 2015 0.5554 0.5584 0.5474 0.5478 224,527,216 -0.01(-1.99%)
Jun 01, 2015 0.5562 0.5644 0.5527 0.5589 373,030,848 +0.01(+1.13%)
May 29, 2015 0.5529 0.5564 0.5519 0.5527 335,510,368 -0.00(-0.05%)
May 28, 2015 0.5454 0.5548 0.5454 0.5529 327,990,208 +0.01(+1.37%)
May 27, 2015 0.5212 0.5478 0.5195 0.5454 432,768,192 +0.03(+5.35%)
May 26, 2015 0.5185 0.5220 0.5138 0.5177 259,995,024 -0.00(-0.62%)
May 22, 2015 0.5230 0.5210 0.5210 0.5210 212,808,048 -0.00(-0.14%)
May 21, 2015 0.5257 0.5280 0.5212 0.5217 239,933,584 -0.00(-0.71%)
May 20, 2015 0.5257 0.5320 0.5250 0.5255 197,021,376 +0.00(+0.00%)
May 19, 2015 0.5295 0.5312 0.5245 0.5255 254,066,816 -0.01(-1.07%)
May 18, 2015 0.5306 0.5344 0.5282 0.5311 325,339,424 -0.00(-0.14%)
May 15, 2015 0.5339 0.5364 0.5287 0.5319 216,069,008 +0.00(+0.05%)
May 14, 2015 0.5247 0.5344 0.5234 0.5316 293,382,240 +0.01(+1.62%)
May 13, 2015 0.5239 0.5279 0.5182 0.5232 308,871,936 +0.00(+0.58%)
May 12, 2015 0.5114 0.5244 0.5112 0.5202 389,239,744 +0.00(+0.97%)
May 11, 2015 0.5129 0.5204 0.5089 0.5152 544,753,536 -0.00(-0.94%)
May 08, 2015 0.5247 0.5454 0.5117 0.5200 1,147,848,576 -0.04(-7.40%)
May 07, 2015 0.5496 0.5634 0.5479 0.5616 534,931,776 +0.01(+1.76%)
May 06, 2015 0.5531 0.5579 0.5446 0.5519 316,809,504 +0.00(+0.32%)
May 05, 2015 0.5626 0.5634 0.5476 0.5501 293,259,296 -0.01(-2.57%)
May 04, 2015 0.5676 0.5714 0.5629 0.5646 200,948,112 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.